Financial News
Tsodilo Resources Limited (TSV: TSD )
0.2350
-0.0150
(-6.00%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2022 | 0.5100 | 0 | -0.03(-5.56%) | |||
| May 05, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,836 | -0.08(-12.90%) |
| May 03, 2022 | 0.6200 | 161 | +0.00(+0.00%) | |||
| May 02, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,600 | +0.09(+16.98%) |
| Apr 28, 2022 | 0.5300 | 0 | +0.02(+3.92%) | |||
| Apr 27, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.03(-5.56%) |
| Apr 26, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 16,100 | +0.00(+0.00%) |
| Apr 19, 2022 | 0.5400 | 0 | -0.03(-5.26%) | |||
| Apr 12, 2022 | 0.5700 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 0.5700 | 0 | +0.02(+3.64%) | |||
| Apr 07, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,200 | -0.06(-9.84%) |
| Apr 05, 2022 | 0.6100 | 0 | +0.05(+8.93%) | |||
| Apr 04, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 34,000 | +0.00(+0.00%) |
| Apr 01, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,000 | -0.12(-17.65%) |
| Mar 31, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 800 | +0.05(+7.94%) |
| Mar 29, 2022 | 0.6300 | 0 | +0.07(+12.50%) | |||
| Mar 28, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,601 | +0.02(+3.70%) |
| Mar 24, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
| Mar 22, 2022 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.5300 | 400 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,300 | -0.01(-1.85%) |
| Mar 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,800 | -0.08(-12.90%) |
| Mar 10, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.07(-10.14%) |
| Mar 08, 2022 | 0.6900 | 0 | +0.06(+9.52%) | |||
| Mar 07, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 7,000 | -0.01(-1.56%) |
| Mar 04, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.02(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
