Financial News
Tsodilo Resources Limited (TSV: TSD )
0.2350
-0.0150
(-6.00%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
| May 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 420 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,000 | +0.01(+13.33%) |
| May 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.01(+25.00%) |
| Apr 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Apr 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+14.29%) |
| Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
| Apr 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Mar 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
| Mar 11, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 208,300 | -0.01(-7.14%) |
| Mar 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
| Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
