Financial News
Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 3.600 | 30 | +0.15(+4.35%) | |||
| May 24, 2022 | 3.450 | 0 | +0.05(+1.47%) | |||
| May 12, 2022 | 3.400 | 0 | -0.10(-2.86%) | |||
| May 05, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 3.500 | 23 | -0.05(-1.41%) | |||
| Apr 26, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 2,200 | +0.00(+0.00%) |
| Apr 25, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 301 | +0.00(+0.00%) |
| Apr 22, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 301 | +0.10(+2.90%) |
| Apr 13, 2022 | 3.450 | 0 | -0.05(-1.43%) | |||
| Apr 05, 2022 | 3.500 | 0 | +0.09(+2.64%) | |||
| Apr 04, 2022 | 3.600 | 3.600 | 3.410 | 3.410 | 300 | -0.19(-5.28%) |
| Mar 30, 2022 | 3.600 | 0 | +0.20(+5.88%) | |||
| Mar 29, 2022 | 3.650 | 3.650 | 3.400 | 3.400 | 2,950 | -0.15(-4.23%) |
| Mar 28, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.14(+4.11%) |
| Mar 25, 2022 | 3.600 | 3.600 | 3.410 | 3.410 | 300 | -0.29(-7.84%) |
| Mar 24, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 2,800 | +0.00(+0.00%) |
| Mar 14, 2022 | 3.700 | 0 | -0.05(-1.33%) | |||
| Mar 10, 2022 | 3.750 | 0 | -0.05(-1.32%) | |||
| Mar 09, 2022 | 4.210 | 4.210 | 3.800 | 3.800 | 1,100 | -0.22(-5.47%) |
| Mar 07, 2022 | 4.020 | 0 | +0.37(+10.14%) | |||
| Mar 03, 2022 | 3.650 | 0 | +0.24(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
