Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2023 | 25.33 | 0 | +0.87(+3.55%) | |||
| May 18, 2023 | 24.46 | 6 | -0.81(-3.22%) | |||
| May 15, 2023 | 25.27 | 10 | -0.33(-1.27%) | |||
| May 09, 2023 | 25.60 | 0 | -0.11(-0.43%) | |||
| May 08, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 312 | +0.71(+2.84%) |
| May 02, 2023 | 25.00 | 11 | -0.88(-3.38%) | |||
| Apr 24, 2023 | 25.88 | 4 | +0.73(+2.88%) | |||
| Apr 20, 2023 | 25.15 | 10 | -0.87(-3.34%) | |||
| Apr 18, 2023 | 26.02 | 0 | +0.33(+1.28%) | |||
| Apr 17, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 800 | +0.33(+1.28%) |
| Apr 13, 2023 | 25.36 | 0 | -0.09(-0.33%) | |||
| Apr 11, 2023 | 25.45 | 20 | -0.22(-0.86%) | |||
| Apr 03, 2023 | 25.67 | 50 | +1.00(+4.05%) | |||
| Mar 28, 2023 | 24.67 | 0 | +0.12(+0.49%) | |||
| Mar 27, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.00(+0.01%) |
| Mar 23, 2023 | 24.55 | 0 | +0.55(+2.28%) | |||
| Mar 16, 2023 | 24.00 | 0 | -0.07(-0.29%) | |||
| Mar 15, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 106 | -2.81(-10.45%) |
| Mar 09, 2023 | 26.88 | 3 | +0.55(+2.09%) | |||
| Mar 08, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 2,545 | +0.18(+0.69%) |
| Mar 03, 2023 | 26.15 | 504 | +0.50(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
