Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 24.87 | 24.87 | 24.87 | 0 | -0.70(-2.72%) | |
| May 25, 2017 | 25.57 | 25.57 | 25.57 | 0 | +0.77(+3.10%) | |
| May 15, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.59(+2.44%) | |
| May 12, 2017 | 24.18 | 24.21 | 24.18 | 24.21 | 700 | +0.30(+1.25%) |
| May 02, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.04(+0.17%) | |
| May 01, 2017 | 23.87 | 23.87 | 23.87 | 23.87 | 1,000 | +1.01(+4.42%) |
| Apr 20, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.50(+2.24%) | |
| Apr 19, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 170 | -0.15(-0.67%) |
| Apr 13, 2017 | 22.51 | 22.51 | 22.51 | 0 | -0.74(-3.18%) | |
| Apr 11, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.31(+1.35%) | |
| Apr 07, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.01(+0.04%) | |
| Apr 06, 2017 | 23.12 | 23.12 | 22.92 | 22.93 | 1,150 | -0.99(-4.14%) |
| Mar 14, 2017 | 23.92 | 23.92 | 23.92 | 0 | +0.22(+0.93%) | |
| Mar 13, 2017 | 23.66 | 23.70 | 23.65 | 23.70 | 400 | +0.35(+1.50%) |
| Mar 08, 2017 | 23.35 | 23.35 | 23.35 | 41 | -0.02(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
