Financial News
Telstra Group Ltd (OP: TTRAF )
2.280
+0.060
(+2.70%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2023 | 2.930 | 0 | +0.10(+3.53%) | |||
| May 18, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | -0.06(-2.25%) |
| May 16, 2023 | 2.895 | 0 | -0.05(-1.64%) | |||
| May 09, 2023 | 2.943 | 0 | +0.04(+1.50%) | |||
| May 08, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 11,662 | +0.03(+1.22%) |
| Apr 27, 2023 | 2.865 | 0 | +0.05(+1.60%) | |||
| Apr 19, 2023 | 2.820 | 0 | -0.00(-0.04%) | |||
| Apr 17, 2023 | 2.821 | 9,213 | -0.07(-2.56%) | |||
| Apr 14, 2023 | 2.895 | 2.895 | 2.895 | 2.895 | 401 | -0.00(-0.17%) |
| Apr 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 350 | +0.08(+2.84%) |
| Apr 03, 2023 | 2.820 | 35 | +0.06(+2.25%) | |||
| Mar 28, 2023 | 2.758 | 7 | -0.00(-0.07%) | |||
| Mar 22, 2023 | 2.760 | 0 | +0.03(+1.10%) | |||
| Mar 21, 2023 | 2.765 | 2.765 | 2.730 | 2.730 | 2,858 | +0.10(+3.80%) |
| Mar 02, 2023 | 2.630 | 0 | -0.22(-7.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
