Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
| May 02, 2013 | 11.08 | 11.08 | 11.08 | 1,825 | +0.44(+4.16%) | |
| Apr 25, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.91%) | |
| Apr 18, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.39(-3.57%) |
| Apr 05, 2013 | 10.93 | 10.93 | 10.93 | 0 | +0.24(+2.23%) | |
| Mar 27, 2013 | 10.69 | 10.69 | 10.69 | 6,950 | -0.50(-4.46%) | |
| Mar 25, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.57%) | |
| Mar 19, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+0.97%) | |
| Mar 12, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.24(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
