Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+14.12%) | |
| May 26, 2009 | 0.1030 | 0.1030 | 0.0850 | 0.0850 | 5,500 | -0.05(-35.61%) |
| May 21, 2009 | 0.0970 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.01(+4.76%) |
| May 20, 2009 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 12,800 | +0.00(+0.00%) |
| May 13, 2009 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+1.61%) |
| May 12, 2009 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,000 | +0.02(+21.57%) |
| May 11, 2009 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | -0.02(-13.12%) |
| May 08, 2009 | 0.1172 | 0.1174 | 0.1172 | 0.1174 | 10,000 | -0.01(-7.56%) |
| May 07, 2009 | 0.1150 | 0.1270 | 0.1150 | 0.1270 | 6,500 | +0.02(+19.81%) |
| May 06, 2009 | 0.1140 | 0.1140 | 0.1060 | 0.1060 | 8,823 | +0.01(+13.37%) |
| May 05, 2009 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 4,500 | +0.00(+3.89%) |
| May 04, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,500 | +0.01(+14.65%) |
| Apr 29, 2009 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0 | +0.01(+16.30%) |
| Apr 15, 2009 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.01(-15.62%) | |
| Apr 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+35.82%) |
| Apr 02, 2009 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.02(-20.41%) |
| Mar 30, 2009 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.03(-30.84%) | |
| Mar 24, 2009 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.03(+34.25%) | |
| Mar 20, 2009 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.00(-0.38%) |
| Mar 19, 2009 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 24,000 | +0.02(+29.45%) |
| Mar 16, 2009 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-5.79%) | |
| Mar 13, 2009 | 0.0756 | 0.0757 | 0.0656 | 0.0656 | 10,000 | +0.00(+1.39%) |
| Mar 06, 2009 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1,000 | -0.03(-28.11%) |
| Mar 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
