Financial News
Dassault Aviation (OP: DUAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 174.65 | 0 | -7.35(-4.04%) | |||
| May 30, 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 125 | +5.00(+2.82%) |
| May 24, 2023 | 177.00 | 0 | -18.60(-9.51%) | |||
| May 18, 2023 | 195.60 | 0 | +15.50(+8.61%) | |||
| May 17, 2023 | 180.10 | 180.10 | 180.10 | 180.10 | 62 | -0.60(-0.33%) |
| May 15, 2023 | 180.70 | 0 | -19.65(-9.81%) | |||
| May 01, 2023 | 200.35 | 0 | +9.51(+4.98%) | |||
| Apr 26, 2023 | 190.84 | 40 | -11.16(-5.53%) | |||
| Apr 24, 2023 | 202.00 | 8,500 | -7.45(-3.56%) | |||
| Apr 20, 2023 | 209.45 | 0 | +11.33(+5.72%) | |||
| Apr 19, 2023 | 198.12 | 198.12 | 198.12 | 198.12 | 10 | +8.64(+4.56%) |
| Apr 18, 2023 | 194.00 | 194.00 | 189.48 | 189.48 | 298 | -10.52(-5.26%) |
| Mar 30, 2023 | 200.00 | 0 | -4.16(-2.04%) | |||
| Mar 27, 2023 | 204.16 | 35 | +0.56(+0.28%) | |||
| Mar 24, 2023 | 202.31 | 203.60 | 202.31 | 203.60 | 100 | -1.40(-0.68%) |
| Mar 22, 2023 | 205.00 | 95 | +36.00(+21.30%) | |||
| Mar 06, 2023 | 169.00 | 0 | -0.05(-0.03%) | |||
| Mar 03, 2023 | 169.02 | 169.08 | 169.01 | 169.05 | 100 | +0.72(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
