Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 73.66 | 73.66 | 73.66 | 0 | -0.74(-0.99%) | |
| May 15, 2018 | 74.40 | 74.40 | 74.40 | 10 | +0.84(+1.14%) | |
| May 02, 2018 | 73.56 | 73.56 | 73.56 | 26 | -4.14(-5.33%) | |
| Apr 26, 2018 | 77.70 | 77.70 | 77.70 | 53 | -1.80(-2.26%) | |
| Apr 24, 2018 | 79.50 | 79.50 | 79.50 | 38 | +1.32(+1.69%) | |
| Apr 19, 2018 | 78.18 | 78.18 | 78.18 | 50 | +4.86(+6.63%) | |
| Apr 17, 2018 | 73.32 | 73.32 | 73.32 | 44 | -1.22(-1.64%) | |
| Apr 12, 2018 | 74.54 | 74.54 | 74.54 | 5 | -0.82(-1.09%) | |
| Apr 11, 2018 | 75.36 | 75.36 | 75.36 | 75.36 | 237 | +4.31(+6.07%) |
| Apr 09, 2018 | 71.05 | 71.05 | 71.05 | 37 | -8.65(-10.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
