Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 12.80 | 12.80 | 12.65 | 12.65 | 10,220 | -0.61(-4.60%) |
| May 15, 2023 | 13.26 | 0 | +0.11(+0.80%) | |||
| May 12, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 7,540 | -0.53(-3.89%) |
| May 04, 2023 | 13.69 | 0 | +0.01(+0.06%) | |||
| Apr 20, 2023 | 13.68 | 0 | -0.40(-2.85%) | |||
| Apr 06, 2023 | 14.08 | 0 | +0.10(+0.73%) | |||
| Apr 05, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 5,983 | -0.07(-0.53%) |
| Mar 28, 2023 | 14.05 | 0 | +0.32(+2.33%) | |||
| Mar 27, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 465 | -0.03(-0.19%) |
| Mar 08, 2023 | 13.76 | 0 | -0.02(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
