Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2011 | 15.31 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | |
| May 05, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.34(-2.19%) |
| Apr 25, 2011 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.64%) | |
| Apr 20, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.84%) |
| Apr 19, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 615 | +0.33(+2.17%) |
| Mar 24, 2011 | 15.18 | 15.18 | 15.18 | 0 | -0.30(-1.94%) | |
| Mar 23, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 324 | +0.73(+4.95%) |
| Mar 15, 2011 | 14.75 | 14.75 | 14.75 | 0 | -1.50(-9.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
