Financial News

Tartisan Nickel Corp (OP: TTSRF )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2019 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
May 23, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
May 22, 2019 0.0240 0.0240 0.0240 0.0240 571 -0.01(-26.15%)
May 17, 2019 0.0325 0.0325 0.0325 0 -0.00(-3.56%)
May 16, 2019 0.0337 0.0337 0.0337 0.0337 2,000 +0.01(+31.13%)
May 14, 2019 0.0257 0.0257 0.0257 0 +0.00(+7.08%)
May 13, 2019 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+1.69%)
May 10, 2019 0.0236 0.0236 0.0236 0.0236 1,000 -0.01(-27.38%)
May 06, 2019 0.0325 0.0325 0.0325 0 +0.01(+35.42%)
May 02, 2019 0.0240 0.0240 0.0240 0 -0.01(-26.15%)
Apr 29, 2019 0.0325 0.0325 0.0325 0 -0.01(-22.62%)
Apr 24, 2019 0.0420 0.0420 0.0420 0 +0.00(+1.45%)
Apr 16, 2019 0.0414 0.0414 0.0414 0 +0.00(+3.76%)
Apr 11, 2019 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-11.70%)
Apr 08, 2019 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Apr 05, 2019 0.0348 0.0451 0.0274 0.0450 105,700 -0.00(-0.44%)
Apr 04, 2019 0.0452 0.0452 0.0452 0.0452 4,000 -0.00(-1.95%)
Apr 03, 2019 0.0461 0.0461 0.0461 0.0461 10,000 -0.00(-5.92%)
Apr 01, 2019 0.0490 0.0490 0.0490 0 -0.00(-6.84%)
Mar 29, 2019 0.0526 0.0526 0.0526 0.0526 2,000 +0.01(+24.64%)
Mar 28, 2019 0.0422 0.0422 0.0422 0.0422 1,142 -0.01(-13.88%)
Mar 27, 2019 0.0486 0.0490 0.0486 0.0490 35,000 -0.00(-1.41%)
Mar 21, 2019 0.0497 0.0497 0.0497 0 -0.00(-5.69%)
Mar 20, 2019 0.0527 0.0527 0.0527 85 +0.00(+0.00%)
Mar 14, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Mar 13, 2019 0.0527 0.0527 0.0527 0.0527 5,000 +0.00(+3.33%)
Mar 11, 2019 0.0510 0.0510 0.0510 0 -0.00(-0.78%)
Mar 08, 2019 0.0514 0.0514 0.0514 0.0514 5,000 -0.00(-1.72%)
Mar 07, 2019 0.0523 0.0523 0.0523 0.0523 100 -0.00(-0.19%)
Mar 06, 2019 0.0523 0.0524 0.0523 0.0524 7,200 -0.00(-7.09%)
Mar 05, 2019 0.0564 0.0564 0.0564 0.0564 10,000 +0.00(+6.82%)
Mar 04, 2019 0.0528 0.0528 0.0528 0.0528 1,000 -0.01(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback