Financial News
Pelangio Exploration Inc (OP: PGXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 | -0.00(-1.89%) |
| May 22, 2020 | 0.1400 | 0.1440 | 0.1400 | 0.1427 | 37,100 | +0.00(+1.93%) |
| May 21, 2020 | 0.1380 | 0.1410 | 0.1380 | 0.1400 | 229,171 | +0.01(+7.69%) |
| May 20, 2020 | 0.1272 | 0.1300 | 0.1272 | 0.1300 | 5,500 | +0.01(+7.88%) |
| May 18, 2020 | 0.1205 | 0.1205 | 0.1205 | 0 | +0.02(+23.84%) | |
| May 11, 2020 | 0.0973 | 0.0973 | 0.0973 | 0 | +0.00(+1.57%) | |
| May 08, 2020 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 500 | +0.00(+1.81%) |
| Apr 22, 2020 | 0.0941 | 0.0941 | 0.0941 | 0 | -0.01(-9.08%) | |
| Apr 20, 2020 | 0.1035 | 0.1035 | 0.1035 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.00(-1.90%) | |
| Mar 31, 2020 | 0.1055 | 0.1055 | 0.1055 | 0 | -0.00(-2.76%) | |
| Mar 30, 2020 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 4,600 | +0.02(+20.56%) |
| Mar 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+8.23%) |
| Mar 16, 2020 | 0.0924 | 0.0924 | 0.0924 | 0 | +0.01(+14.07%) | |
| Mar 13, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,000 | -0.02(-21.36%) |
| Mar 12, 2020 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 5,000 | -0.04(-28.92%) |
| Mar 11, 2020 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 299 | +0.00(+1.33%) |
| Mar 09, 2020 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-7.74%) | |
| Mar 06, 2020 | 0.1505 | 0.1584 | 0.1505 | 0.1550 | 11,200 | +0.01(+3.96%) |
| Mar 05, 2020 | 0.1456 | 0.1505 | 0.1456 | 0.1491 | 21,540 | +0.01(+3.54%) |
| Mar 04, 2020 | 0.1334 | 0.1440 | 0.1334 | 0.1440 | 17,850 | +0.03(+24.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
