Financial News
Pelangio Exploration Inc (OP: PGXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+9.38%) | |
| May 28, 2013 | 0.0896 | 0.0896 | 0.0896 | 0 | +0.01(+8.47%) | |
| May 24, 2013 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 10,000 | +0.01(+10.13%) |
| May 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-0.27%) |
| May 21, 2013 | 0.0870 | 0.0870 | 0.0752 | 0.0752 | 6,800 | -0.02(-18.70%) |
| May 17, 2013 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.01(+10.51%) | |
| May 15, 2013 | 0.0837 | 0.0837 | 0.0837 | 0 | -0.00(-0.59%) | |
| May 13, 2013 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 10,000 | -0.00(-5.39%) |
| May 10, 2013 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,000 | -0.01(-6.32%) |
| May 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| May 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.70%) | |
| May 03, 2013 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 22,000 | +0.01(+10.33%) |
| May 02, 2013 | 0.0943 | 0.0943 | 0.0900 | 0.0900 | 8,000 | -0.01(-9.09%) |
| May 01, 2013 | 0.0900 | 0.0990 | 0.0900 | 0.0990 | 26,000 | +0.01(+11.11%) |
| Apr 29, 2013 | 0.0891 | 0.0891 | 0.0891 | 0 | +0.01(+6.32%) | |
| Apr 26, 2013 | 0.0880 | 0.0880 | 0.0838 | 0.0838 | 65,000 | +0.01(+10.99%) |
| Apr 19, 2013 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.01(-16.20%) |
| Apr 18, 2013 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | 6,400 | -0.00(-3.64%) |
| Apr 17, 2013 | 0.0828 | 0.0935 | 0.0828 | 0.0935 | 23,600 | +0.01(+10.00%) |
| Apr 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-4.39%) | |
| Apr 12, 2013 | 0.0840 | 0.0889 | 0.0810 | 0.0889 | 318,500 | -0.02(-16.45%) |
| Apr 10, 2013 | 0.1064 | 0.1064 | 0.1064 | 0 | -0.01(-10.59%) | |
| Apr 05, 2013 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+9.17%) | |
| Apr 04, 2013 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,500 | -0.01(-11.38%) |
| Apr 02, 2013 | 0.1230 | 0.1230 | 0.1230 | 3,000 | -0.01(-5.38%) | |
| Mar 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Mar 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-5.51%) | |
| Mar 21, 2013 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 10,000 | +0.01(+4.10%) |
| Mar 19, 2013 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+2.52%) | |
| Mar 15, 2013 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.01(-9.85%) | |
| Mar 13, 2013 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.02(+18.92%) | |
| Mar 12, 2013 | 0.1110 | 0.1120 | 0.1110 | 0.1110 | 46,500 | -0.02(-14.62%) |
| Mar 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.84%) | |
| Mar 05, 2013 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+0.00%) | |
| Mar 04, 2013 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 35,000 | -0.01(-6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
