Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -1.37(-9.67%) |
| May 22, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.57(-3.87%) | |
| May 13, 2013 | 14.74 | 14.74 | 14.74 | 0 | -0.46(-3.03%) | |
| May 09, 2013 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | |
| May 08, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.14(+0.93%) |
| May 03, 2013 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) | |
| May 01, 2013 | 15.23 | 15.23 | 15.23 | 0 | -1.09(-6.68%) | |
| Apr 26, 2013 | 16.32 | 16.32 | 16.32 | 0 | -0.44(-2.63%) | |
| Apr 25, 2013 | 16.69 | 16.76 | 16.69 | 16.76 | 200 | +0.35(+2.13%) |
| Apr 24, 2013 | 16.36 | 16.41 | 16.36 | 16.41 | 300 | +0.10(+0.61%) |
| Apr 23, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 1,000 | +0.13(+0.80%) |
| Apr 16, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.31(+1.95%) |
| Apr 15, 2013 | 16.02 | 16.02 | 15.87 | 15.87 | 200 | -0.54(-3.29%) |
| Apr 12, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 300 | -0.68(-3.98%) |
| Apr 10, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.20(+1.18%) | |
| Apr 09, 2013 | 16.60 | 16.89 | 16.60 | 16.89 | 2,400 | +0.40(+2.43%) |
| Apr 08, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 100 | -0.03(-0.18%) |
| Apr 05, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 1,200 | -0.40(-2.36%) |
| Apr 04, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 200 | -0.09(-0.53%) |
| Apr 03, 2013 | 17.06 | 17.06 | 17.01 | 17.01 | 2,100 | -0.59(-3.35%) |
| Apr 01, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.37(-2.06%) |
| Mar 25, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | |
| Mar 22, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 400 | -0.40(-2.20%) |
| Mar 15, 2013 | 18.21 | 18.21 | 18.21 | 0 | -0.54(-2.88%) | |
| Mar 12, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
