Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2012 | 18.19 | 18.19 | 18.19 | 0 | +0.43(+2.42%) | |
| May 24, 2012 | 18.01 | 18.01 | 17.76 | 17.76 | 1,100 | -0.74(-4.00%) |
| May 23, 2012 | 19.19 | 19.19 | 18.50 | 18.50 | 1,040 | -1.06(-5.42%) |
| May 16, 2012 | 19.56 | 19.56 | 19.56 | 25,400 | -0.97(-4.72%) | |
| May 15, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 720 | -0.80(-3.75%) |
| May 08, 2012 | 21.33 | 21.33 | 21.33 | 0 | -0.93(-4.18%) | |
| May 04, 2012 | 22.26 | 22.26 | 22.26 | 0 | -0.71(-3.09%) | |
| May 02, 2012 | 22.97 | 22.97 | 22.97 | 0 | +0.61(+2.73%) | |
| Apr 12, 2012 | 22.36 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | |
| Apr 04, 2012 | 22.33 | 22.33 | 22.33 | 0 | -0.08(-0.36%) | |
| Apr 02, 2012 | 22.41 | 22.41 | 22.41 | 0 | +0.23(+1.04%) | |
| Mar 30, 2012 | 22.33 | 22.33 | 22.18 | 22.18 | 800 | +0.05(+0.23%) |
| Mar 29, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 400 | -0.47(-2.08%) |
| Mar 28, 2012 | 22.75 | 22.75 | 22.60 | 22.60 | 1,100 | -0.10(-0.44%) |
| Mar 27, 2012 | 22.75 | 22.75 | 22.70 | 22.70 | 600 | +0.37(+1.66%) |
| Mar 22, 2012 | 22.33 | 22.33 | 22.33 | 0 | -1.66(-6.92%) | |
| Mar 19, 2012 | 23.99 | 23.99 | 23.99 | 0 | -0.74(-2.99%) | |
| Mar 14, 2012 | 24.73 | 24.73 | 24.73 | 0 | -0.62(-2.45%) | |
| Mar 13, 2012 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +1.36(+5.67%) |
| Mar 06, 2012 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -1.69(-6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
