Financial News
Fpx Nickel Corp (OP: FPOCF )
0.2201
-0.0114
(-4.92%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2018 | 0.1121 | 0.1121 | 0.1121 | 0 | +0.00(+2.66%) | |
| May 14, 2018 | 0.1294 | 0.1294 | 0.1092 | 0.1092 | 3,500 | -0.01(-5.37%) |
| May 11, 2018 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 2,000 | -0.02(-13.23%) |
| May 02, 2018 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.02(+15.95%) | |
| Apr 26, 2018 | 0.1147 | 0.1147 | 0.1147 | 0 | -0.00(-3.53%) | |
| Apr 24, 2018 | 0.1189 | 0.1189 | 0.1189 | 0 | -0.01(-5.63%) | |
| Apr 11, 2018 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 47,000 | +0.00(+0.00%) |
| Apr 09, 2018 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 500 | +0.01(+12.79%) |
| Mar 27, 2018 | 0.1117 | 0.1117 | 0.1117 | 0 | +0.03(+33.15%) | |
| Mar 16, 2018 | 0.0839 | 0.0839 | 0.0839 | 0 | -0.01(-6.78%) | |
| Mar 15, 2018 | 0.0984 | 0.0984 | 0.0900 | 0.0900 | 29,500 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
