Financial News
Diamond Lake Minerals Inc (OP: DLMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2023 | 0.5999 | 0 | +0.20(+49.97%) | |||
| May 18, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 300 | +0.05(+14.29%) |
| May 03, 2023 | 0.3500 | 0 | -0.10(-22.22%) | |||
| Apr 13, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.4500 | 0 | -0.01(-2.26%) | |||
| Mar 29, 2023 | 0.4604 | 0 | -0.13(-21.67%) | |||
| Mar 27, 2023 | 0.5878 | 0 | -0.50(-46.07%) | |||
| Mar 24, 2023 | 1.040 | 1.090 | 0.7000 | 1.090 | 5,279 | +0.09(+9.00%) |
| Mar 23, 2023 | 1.010 | 1.350 | 0.8800 | 1.000 | 11,506 | -0.01(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
