Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 86.45 | 86.45 | 86.45 | 0 | -0.86(-0.98%) | |
| May 24, 2018 | 87.31 | 87.31 | 87.31 | 0 | +1.16(+1.35%) | |
| May 18, 2018 | 86.15 | 86.15 | 86.15 | 118 | +0.82(+0.96%) | |
| May 10, 2018 | 85.33 | 85.33 | 85.33 | 0 | +3.83(+4.70%) | |
| May 02, 2018 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 81.50 | 81.50 | 81.50 | 95 | +1.40(+1.75%) | |
| Apr 23, 2018 | 80.10 | 80.10 | 80.10 | 0 | +0.50(+0.63%) | |
| Mar 26, 2018 | 79.60 | 79.60 | 79.60 | 0 | -0.65(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
