Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2016 | 51.45 | 51.45 | 51.45 | 0 | +3.55(+7.41%) | |
| May 06, 2016 | 47.90 | 47.90 | 47.90 | 46 | +0.44(+0.93%) | |
| May 02, 2016 | 47.46 | 47.46 | 47.46 | 0 | -2.24(-4.51%) | |
| Apr 13, 2016 | 49.70 | 49.70 | 49.70 | 0 | -1.05(-2.07%) | |
| Mar 21, 2016 | 50.75 | 50.75 | 50.75 | 0 | +0.75(+1.50%) | |
| Mar 15, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.75(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
