Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2010 | 36.90 | 36.90 | 36.90 | 0 | -4.65(-11.19%) | |
| May 06, 2010 | 41.55 | 41.55 | 41.55 | 0 | -4.70(-10.16%) | |
| May 03, 2010 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.25(+0.54%) |
| Apr 29, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -0.30(-0.65%) |
| Apr 26, 2010 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.30(+0.65%) |
| Apr 09, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +3.25(+7.60%) |
| Mar 31, 2010 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -2.75(-6.04%) |
| Mar 30, 2010 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -0.15(-0.33%) |
| Mar 29, 2010 | 45.65 | 45.65 | 45.65 | 45.65 | 200 | +0.25(+0.55%) |
| Mar 23, 2010 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +1.00(+2.25%) |
| Mar 22, 2010 | 44.40 | 44.40 | 44.40 | 44.40 | 2,039 | +1.00(+2.30%) |
| Mar 05, 2010 | 43.40 | 43.40 | 43.40 | 0 | +0.50(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
