Financial News
In-Touch Survey Sys (OP: INXSF )
0.3500
-0.0040
(-1.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 0.2968 | 0.2968 | 0.2968 | 0 | +0.01(+3.41%) | |
| May 23, 2019 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.73%) | |
| May 22, 2019 | 0.2790 | 0.2894 | 0.2705 | 0.2891 | 76,500 | +0.01(+3.99%) |
| May 17, 2019 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+1.09%) | |
| May 01, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+9.13%) | |
| Apr 16, 2019 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.01(-5.51%) | |
| Apr 10, 2019 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.01(+4.18%) | |
| Apr 02, 2019 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.01(-3.76%) | |
| Mar 25, 2019 | 0.2660 | 0.2660 | 0.2660 | 0 | -0.00(-0.78%) | |
| Mar 18, 2019 | 0.2681 | 0.2681 | 0.2681 | 0 | -0.01(-4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
