Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 1.380 | 1.385 | 1.360 | 1.360 | 7,257 | -0.02(-1.45%) |
| May 30, 2024 | 1.455 | 1.455 | 1.380 | 1.380 | 321 | -0.16(-10.39%) |
| May 28, 2024 | 1.540 | 20 | +0.10(+6.94%) | |||
| May 22, 2024 | 1.440 | 0 | -0.11(-7.10%) | |||
| May 20, 2024 | 1.550 | 0 | +0.18(+13.07%) | |||
| May 09, 2024 | 1.371 | 0 | +0.05(+3.85%) | |||
| May 08, 2024 | 1.355 | 1.355 | 1.320 | 1.320 | 727 | -0.06(-4.35%) |
| May 02, 2024 | 1.380 | 0 | +0.01(+0.73%) | |||
| May 01, 2024 | 1.325 | 1.370 | 1.325 | 1.370 | 468 | +0.05(+3.79%) |
| Apr 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.06(-4.35%) |
| Apr 29, 2024 | 1.325 | 1.380 | 1.325 | 1.380 | 498 | +0.11(+8.66%) |
| Apr 26, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 1,427 | -0.01(-1.17%) |
| Apr 22, 2024 | 1.285 | 0 | -0.04(-2.65%) | |||
| Apr 18, 2024 | 1.320 | 91 | +0.08(+6.45%) | |||
| Apr 17, 2024 | 1.265 | 1.265 | 1.240 | 1.240 | 688 | -0.01(-1.20%) |
| Apr 16, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 16,784 | +0.00(+0.00%) |
| Apr 15, 2024 | 1.255 | 1.255 | 1.220 | 1.255 | 494 | -0.04(-2.71%) |
| Apr 12, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 385 | +0.07(+5.74%) |
| Apr 10, 2024 | 1.220 | 0 | +0.09(+7.96%) | |||
| Apr 03, 2024 | 1.130 | 0 | -0.16(-12.40%) | |||
| Apr 01, 2024 | 1.290 | 0 | +0.10(+8.40%) | |||
| Mar 28, 2024 | 1.190 | 1.190 | 1.140 | 1.190 | 2,237 | +0.06(+5.31%) |
| Mar 27, 2024 | 1.195 | 1.195 | 1.130 | 1.130 | 979 | -0.02(-1.74%) |
| Mar 26, 2024 | 1.195 | 1.195 | 1.130 | 1.150 | 654 | -0.01(-0.86%) |
| Mar 18, 2024 | 1.160 | 0 | -0.01(-0.85%) | |||
| Mar 08, 2024 | 1.170 | 0 | -0.06(-4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
