Financial News
Lode Gold Resources Inc (OP: SBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.0375 | 0 | -0.00(-6.25%) | |||
| May 20, 2022 | 0.0400 | 0 | -0.00(-8.88%) | |||
| May 18, 2022 | 0.0439 | 0 | -0.00(-2.23%) | |||
| May 16, 2022 | 0.0449 | 0 | +0.00(+3.70%) | |||
| May 12, 2022 | 0.0433 | 0 | -0.00(-7.68%) | |||
| May 10, 2022 | 0.0469 | 0 | -0.01(-22.99%) | |||
| May 05, 2022 | 0.0609 | 0 | -0.00(-4.69%) | |||
| May 02, 2022 | 0.0639 | 0 | +0.00(+2.24%) | |||
| Apr 29, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 25,000 | -0.00(-3.99%) |
| Apr 26, 2022 | 0.0651 | 0 | -0.00(-0.76%) | |||
| Apr 25, 2022 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 20,000 | +0.00(+6.32%) |
| Apr 22, 2022 | 0.0500 | 0.0617 | 0.0500 | 0.0617 | 34,800 | -0.00(-6.52%) |
| Apr 20, 2022 | 0.0660 | 0 | -0.00(-3.79%) | |||
| Apr 19, 2022 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 3,000 | -0.00(-6.03%) |
| Apr 18, 2022 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 3,000 | +0.00(+4.89%) |
| Apr 08, 2022 | 0.0696 | 0 | +0.00(+6.58%) | |||
| Mar 29, 2022 | 0.0653 | 0 | +0.00(+5.83%) | |||
| Mar 25, 2022 | 0.0617 | 0 | +0.01(+11.17%) | |||
| Mar 23, 2022 | 0.0555 | 0 | -0.01(-17.66%) | |||
| Mar 21, 2022 | 0.0674 | 20 | +0.01(+14.04%) | |||
| Mar 17, 2022 | 0.0591 | 0 | -0.01(-8.37%) | |||
| Mar 09, 2022 | 0.0645 | 0 | -0.00(-1.68%) | |||
| Mar 08, 2022 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 500 | -0.03(-31.67%) |
| Mar 07, 2022 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 600 | +0.03(+44.36%) |
| Mar 04, 2022 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 150 | -0.00(-1.77%) |
| Mar 03, 2022 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 600 | -0.00(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
