Financial News
Permex Petroleum Corp (OP: OILCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-3.47%) | |
| May 28, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.02(-15.83%) | |
| May 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.91%) | |
| May 14, 2019 | 0.1133 | 0.1133 | 0.1133 | 0 | -0.00(-0.96%) | |
| May 13, 2019 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 5,319 | -0.00(-2.64%) |
| May 10, 2019 | 0.1137 | 0.1175 | 0.1137 | 0.1175 | 3,600 | +0.00(+2.17%) |
| May 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-1.12%) | |
| May 07, 2019 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 2,500 | +0.02(+18.92%) |
| Apr 29, 2019 | 0.0978 | 0.0978 | 0.0978 | 0 | -0.02(-18.43%) | |
| Apr 25, 2019 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2,500 | -0.00(-3.62%) |
| Apr 23, 2019 | 0.1250 | 0.1250 | 0.1244 | 0.1244 | 26,390 | +0.01(+7.06%) |
| Apr 17, 2019 | 0.1162 | 0.1162 | 0.1162 | 0 | -0.00(-0.43%) | |
| Apr 16, 2019 | 0.1167 | 0.1167 | 0.1167 | 50 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 200 | +0.00(+0.26%) |
| Apr 12, 2019 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 700 | -0.00(-1.69%) |
| Apr 08, 2019 | 0.1184 | 0.1184 | 0.1184 | 0 | +0.02(+15.51%) | |
| Apr 02, 2019 | 0.1025 | 0.1025 | 0.1025 | 0 | -0.00(-3.94%) | |
| Mar 27, 2019 | 0.1067 | 0.1067 | 0.1067 | 0 | -0.02(-17.48%) | |
| Mar 25, 2019 | 0.1293 | 0.1293 | 0.1293 | 0 | +0.01(+10.14%) | |
| Mar 22, 2019 | 0.1244 | 0.1244 | 0.1174 | 0.1174 | 5,800 | +0.01(+7.90%) |
| Mar 18, 2019 | 0.1088 | 0.1088 | 0.1088 | 0 | +0.02(+26.51%) | |
| Mar 11, 2019 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.02(-15.60%) | |
| Mar 08, 2019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 4,000 | -0.01(-5.21%) |
| Mar 07, 2019 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 600 | -0.00(-0.56%) |
| Mar 04, 2019 | 0.1081 | 0.1081 | 0.1081 | 0 | -0.03(-21.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
