Financial News
Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 318.74 | 318.74 | 318.74 | 0 | +2.69(+0.85%) | |
| May 13, 2021 | 316.05 | 316.05 | 316.05 | 0 | +11.05(+3.62%) | |
| May 07, 2021 | 305.00 | 305.00 | 305.00 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 304.24 | 305.00 | 304.24 | 305.00 | 20 | +7.27(+2.44%) |
| May 04, 2021 | 297.73 | 297.73 | 297.73 | 0 | -18.55(-5.87%) | |
| Apr 26, 2021 | 316.28 | 316.28 | 316.28 | 0 | -5.52(-1.72%) | |
| Apr 23, 2021 | 321.80 | 321.80 | 321.80 | 321.80 | 200 | +19.30(+6.38%) |
| Apr 15, 2021 | 302.50 | 302.50 | 302.50 | 0 | +1.50(+0.50%) | |
| Apr 14, 2021 | 300.25 | 301.00 | 300.25 | 301.00 | 101 | -7.00(-2.27%) |
| Apr 13, 2021 | 308.00 | 308.00 | 308.00 | 308.00 | 95 | +9.88(+3.31%) |
| Apr 09, 2021 | 298.12 | 298.12 | 298.12 | 0 | +13.12(+4.60%) | |
| Apr 07, 2021 | 285.00 | 285.00 | 285.00 | 0 | -10.00(-3.39%) | |
| Apr 05, 2021 | 295.00 | 295.00 | 295.00 | 0 | -4.65(-1.55%) | |
| Mar 31, 2021 | 299.65 | 299.65 | 299.65 | 0 | +15.11(+5.31%) | |
| Mar 30, 2021 | 284.50 | 284.54 | 284.50 | 284.54 | 22 | +3.54(+1.26%) |
| Mar 29, 2021 | 282.54 | 282.54 | 281.00 | 281.00 | 150 | +1.30(+0.46%) |
| Mar 26, 2021 | 285.00 | 285.00 | 277.15 | 279.70 | 100 | -6.30(-2.20%) |
| Mar 23, 2021 | 286.00 | 286.00 | 286.00 | 0 | -10.00(-3.38%) | |
| Mar 22, 2021 | 294.74 | 296.00 | 285.00 | 296.00 | 66 | -0.50(-0.17%) |
| Mar 19, 2021 | 290.00 | 296.50 | 287.33 | 296.50 | 2,200 | +16.88(+6.04%) |
| Mar 17, 2021 | 279.62 | 279.62 | 279.62 | 0 | +10.62(+3.95%) | |
| Mar 15, 2021 | 269.00 | 269.00 | 269.00 | 0 | -0.50(-0.19%) | |
| Mar 11, 2021 | 269.50 | 269.50 | 269.50 | 0 | +14.50(+5.69%) | |
| Mar 08, 2021 | 255.00 | 255.00 | 255.00 | 0 | -6.50(-2.49%) | |
| Mar 04, 2021 | 261.50 | 261.50 | 261.50 | 0 | +9.00(+3.56%) | |
| Mar 03, 2021 | 252.50 | 252.50 | 252.50 | 252.50 | 12,415 | +8.85(+3.63%) |
| Mar 02, 2021 | 243.65 | 243.65 | 243.65 | 243.65 | 30 | +13.15(+5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
