Financial News
Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 151.17 | 151.17 | 151.17 | 0 | +0.37(+0.24%) | |
| May 17, 2018 | 150.80 | 150.80 | 150.80 | 0 | -2.49(-1.63%) | |
| May 16, 2018 | 153.29 | 153.29 | 153.29 | 153.29 | 275 | -1.91(-1.23%) |
| May 10, 2018 | 155.20 | 155.20 | 155.20 | 0 | -0.55(-0.35%) | |
| May 09, 2018 | 156.00 | 156.00 | 155.75 | 155.75 | 1,000 | +0.00(+0.00%) |
| May 08, 2018 | 155.75 | 155.75 | 155.75 | 155.75 | 500 | +1.00(+0.65%) |
| May 07, 2018 | 154.75 | 154.75 | 154.75 | 154.75 | 100 | -1.15(-0.74%) |
| May 03, 2018 | 155.90 | 155.90 | 155.90 | 0 | +0.35(+0.23%) | |
| May 02, 2018 | 155.55 | 155.55 | 155.55 | 155.55 | 100 | -1.95(-1.24%) |
| Apr 30, 2018 | 157.50 | 157.50 | 157.50 | 0 | +1.60(+1.03%) | |
| Apr 27, 2018 | 155.90 | 155.90 | 155.90 | 155.90 | 200 | -0.60(-0.38%) |
| Apr 26, 2018 | 156.37 | 156.50 | 156.37 | 156.50 | 237 | +0.25(+0.16%) |
| Apr 20, 2018 | 156.25 | 156.25 | 156.25 | 0 | -0.80(-0.51%) | |
| Apr 17, 2018 | 157.05 | 157.05 | 157.05 | 0 | -2.40(-1.51%) | |
| Apr 16, 2018 | 158.30 | 159.45 | 158.30 | 159.45 | 28 | +3.40(+2.18%) |
| Apr 12, 2018 | 156.05 | 156.05 | 156.05 | 0 | -1.10(-0.70%) | |
| Apr 09, 2018 | 157.15 | 157.15 | 157.15 | 0 | -0.60(-0.38%) | |
| Apr 05, 2018 | 157.75 | 157.75 | 157.75 | 0 | +3.55(+2.30%) | |
| Apr 04, 2018 | 154.55 | 154.55 | 154.20 | 154.20 | 400 | +2.45(+1.61%) |
| Apr 02, 2018 | 151.75 | 151.75 | 151.75 | 0 | -5.05(-3.22%) | |
| Mar 29, 2018 | 156.80 | 156.80 | 156.80 | 0 | +0.90(+0.58%) | |
| Mar 28, 2018 | 155.90 | 155.90 | 155.90 | 155.90 | 400 | +0.60(+0.39%) |
| Mar 27, 2018 | 155.30 | 155.30 | 155.30 | 155.30 | 400 | +3.95(+2.61%) |
| Mar 23, 2018 | 151.35 | 151.35 | 151.35 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 151.90 | 151.90 | 151.35 | 151.35 | 175 | -1.21(-0.79%) |
| Mar 21, 2018 | 152.56 | 152.56 | 152.56 | 152.56 | 28 | -1.43(-0.93%) |
| Mar 20, 2018 | 153.99 | 153.99 | 153.99 | 153.99 | 142 | +2.09(+1.37%) |
| Mar 16, 2018 | 151.90 | 151.90 | 151.90 | 0 | -4.30(-2.75%) | |
| Mar 15, 2018 | 156.20 | 156.20 | 156.20 | 156.20 | 60 | -1.35(-0.86%) |
| Mar 14, 2018 | 157.55 | 157.55 | 157.55 | 157.55 | 30 | -1.10(-0.69%) |
| Mar 05, 2018 | 158.65 | 158.65 | 158.65 | 0 | -0.80(-0.50%) | |
| Mar 02, 2018 | 159.45 | 159.45 | 159.45 | 159.45 | 3 | -1.60(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
