Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 0.7700 | 0.9500 | 0.7700 | 0.9000 | 4,705 | +0.17(+23.29%) |
| May 22, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
| May 20, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.00(+0.00%) |
| May 18, 2009 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
| May 15, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.35%) |
| May 08, 2009 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| May 05, 2009 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
| Apr 27, 2009 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
| Apr 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.15(-17.65%) |
| Apr 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.15(+21.43%) |
| Apr 20, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Apr 16, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.25(-26.32%) |
| Apr 15, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.20(+26.67%) |
| Apr 13, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) |
| Apr 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 225 | +0.00(+0.00%) |
| Apr 02, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.11(+12.36%) |
| Mar 31, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.06(-6.32%) | |
| Mar 20, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) |
| Mar 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
| Mar 16, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 8,500 | -0.10(-11.11%) |
| Mar 11, 2009 | 1.000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 300 | -0.10(-10.00%) |
| Mar 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,160 | +0.00(+0.00%) |
| Mar 06, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,340 | +0.00(+0.00%) |
| Mar 04, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
