Financial News
Pine Cliff Energy Ltd (OP: PIFYF )
0.7751
-0.0099
(-1.26%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.65%) | |
| May 08, 2015 | 1.237 | 1.237 | 1.237 | 0 | +0.04(+3.51%) | |
| May 07, 2015 | 1.195 | 1.195 | 1.195 | 1.195 | 4,570 | +0.02(+1.27%) |
| May 06, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 15,000 | -0.03(-2.13%) |
| Apr 22, 2015 | 1.206 | 1.206 | 1.206 | 0 | -0.07(-5.21%) | |
| Apr 16, 2015 | 1.272 | 1.272 | 1.272 | 0 | +0.06(+5.30%) | |
| Apr 15, 2015 | 1.208 | 1.208 | 1.208 | 1.208 | 3,800 | +0.11(+10.22%) |
| Apr 10, 2015 | 1.096 | 1.096 | 1.096 | 0 | -0.01(-0.81%) | |
| Apr 09, 2015 | 1.105 | 1.105 | 1.105 | 1.105 | 500 | +0.08(+8.33%) |
| Mar 31, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.07(-6.68%) | |
| Mar 25, 2015 | 1.093 | 1.093 | 1.093 | 0 | +0.05(+4.89%) | |
| Mar 23, 2015 | 1.042 | 1.042 | 1.042 | 0 | +0.01(+0.92%) | |
| Mar 11, 2015 | 1.032 | 1.032 | 1.032 | 0 | -0.06(-5.79%) | |
| Mar 09, 2015 | 1.096 | 1.096 | 1.096 | 0 | -0.05(-4.03%) | |
| Mar 06, 2015 | 1.182 | 1.182 | 1.142 | 1.142 | 12,600 | -0.06(-4.83%) |
| Mar 05, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 5,625 | -0.02(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
