Financial News
Leg Immobilien Se (OP: LEGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 59.58 | 59.58 | 59.58 | 59.58 | 258 | -1.57(-2.58%) |
| May 05, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 589 | +0.64(+1.06%) |
| May 03, 2023 | 60.51 | 28 | -0.36(-0.59%) | |||
| May 02, 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 233 | +1.87(+3.16%) |
| Apr 21, 2023 | 59.00 | 92 | -2.39(-3.89%) | |||
| Apr 17, 2023 | 61.39 | 9 | +7.04(+12.95%) | |||
| Apr 06, 2023 | 54.35 | 259 | +0.41(+0.76%) | |||
| Apr 03, 2023 | 53.94 | 0 | -1.12(-2.03%) | |||
| Mar 31, 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 300 | +3.07(+5.90%) |
| Mar 28, 2023 | 51.99 | 196 | -4.75(-8.37%) | |||
| Mar 23, 2023 | 56.74 | 84 | -0.20(-0.36%) | |||
| Mar 21, 2023 | 56.94 | 144 | +0.15(+0.26%) | |||
| Mar 20, 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 517 | -4.95(-8.02%) |
| Mar 15, 2023 | 61.75 | 0 | -0.83(-1.33%) | |||
| Mar 14, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 171 | +0.93(+1.51%) |
| Mar 13, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 123 | -8.14(-11.66%) |
| Mar 08, 2023 | 69.79 | 865 | -2.86(-3.94%) | |||
| Mar 07, 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 193 | +1.24(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
