Financial News
Leg Immobilien Se (OP: LEGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 150.32 | 150.32 | 150.32 | 150.32 | 1,432 | -0.01(-0.01%) |
| May 27, 2021 | 150.33 | 150.33 | 150.33 | 150.33 | 266 | +2.69(+1.82%) |
| May 25, 2021 | 147.65 | 147.65 | 147.65 | 0 | +6.55(+4.64%) | |
| May 04, 2021 | 141.10 | 141.10 | 141.10 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 141.10 | 141.10 | 141.10 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 141.10 | 141.10 | 141.10 | 0 | +4.00(+2.92%) | |
| Apr 23, 2021 | 137.10 | 137.10 | 137.10 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 137.10 | 137.10 | 137.10 | 5 | +0.00(+0.00%) | |
| Apr 19, 2021 | 137.10 | 137.10 | 137.10 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 137.10 | 137.10 | 137.10 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 137.10 | 137.10 | 137.10 | 20 | +0.00(+0.00%) | |
| Apr 08, 2021 | 137.10 | 137.10 | 137.10 | 137.10 | 100 | +1.85(+1.37%) |
| Mar 30, 2021 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 135.25 | 135.25 | 135.25 | 3 | +0.00(+0.00%) | |
| Mar 16, 2021 | 135.25 | 135.25 | 135.25 | 0 | +3.31(+2.50%) | |
| Mar 11, 2021 | 131.94 | 131.94 | 131.94 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 131.94 | 131.94 | 131.94 | 66 | -4.41(-3.23%) | |
| Mar 05, 2021 | 136.35 | 136.35 | 136.35 | 41 | +0.00(+0.00%) | |
| Mar 04, 2021 | 136.35 | 136.35 | 136.35 | 16 | +0.00(+0.00%) | |
| Mar 03, 2021 | 136.35 | 136.35 | 136.35 | 136.35 | 100 | -10.60(-7.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
