Financial News
Nxera Pharma CO Ltd (OP: SOLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 100.70 | 100.70 | 100.70 | 0 | -7.05(-6.54%) | |
| May 10, 2017 | 107.75 | 107.75 | 107.75 | 0 | +8.50(+8.56%) | |
| Apr 06, 2017 | 99.25 | 99.25 | 99.25 | 0 | -0.31(-0.31%) | |
| Apr 05, 2017 | 98.00 | 99.56 | 98.00 | 99.56 | 1,542 | +6.36(+6.82%) |
| Mar 20, 2017 | 93.20 | 93.20 | 93.20 | 0 | +2.20(+2.42%) | |
| Mar 17, 2017 | 92.57 | 92.57 | 90.95 | 91.00 | 722 | -15.96(-14.92%) |
| Mar 13, 2017 | 106.96 | 106.96 | 106.96 | 0 | -6.71(-5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
