Financial News
Swatch Grp N Akt (OP: SWGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 38.26 | 38.26 | 38.26 | 0 | -0.63(-1.62%) | |
| May 28, 2020 | 38.89 | 38.89 | 38.89 | 38.89 | 1,114 | +0.46(+1.20%) |
| May 27, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 334 | +4.19(+12.23%) |
| May 26, 2020 | 34.24 | 34.24 | 34.24 | 57 | +0.00(+0.00%) | |
| May 21, 2020 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 34.24 | 34.24 | 34.24 | 34.24 | 100 | -0.41(-1.18%) |
| May 14, 2020 | 34.46 | 34.67 | 34.46 | 34.65 | 770 | -0.23(-0.67%) |
| May 13, 2020 | 34.88 | 34.88 | 34.88 | 34.88 | 312 | -0.72(-2.01%) |
| May 07, 2020 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 35.60 | 35.60 | 35.60 | 35.60 | 143 | -4.22(-10.59%) |
| May 05, 2020 | 39.82 | 39.82 | 39.82 | 47 | +0.00(+0.00%) | |
| Apr 30, 2020 | 39.82 | 39.82 | 39.82 | 0 | +2.55(+6.83%) | |
| Apr 27, 2020 | 37.27 | 37.27 | 37.27 | 0 | +0.25(+0.68%) | |
| Apr 21, 2020 | 37.02 | 37.02 | 37.02 | 0 | -0.85(-2.24%) | |
| Apr 20, 2020 | 37.87 | 37.87 | 37.87 | 8 | +0.00(+0.00%) | |
| Apr 16, 2020 | 37.87 | 37.87 | 37.87 | 0 | -1.72(-4.34%) | |
| Apr 13, 2020 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 39.59 | 39.59 | 39.59 | 39.59 | 100 | -1.17(-2.87%) |
| Apr 07, 2020 | 40.76 | 40.76 | 40.76 | 0 | +4.00(+10.87%) | |
| Apr 03, 2020 | 36.76 | 36.76 | 36.76 | 0 | -1.06(-2.80%) | |
| Apr 02, 2020 | 37.82 | 37.82 | 37.82 | 37.82 | 139 | -1.91(-4.80%) |
| Apr 01, 2020 | 39.73 | 39.73 | 39.73 | 32 | +0.00(+0.00%) | |
| Mar 31, 2020 | 39.73 | 39.73 | 39.73 | 39.73 | 200 | +1.00(+2.58%) |
| Mar 27, 2020 | 38.73 | 38.73 | 38.73 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 513 | +0.94(+2.49%) |
| Mar 25, 2020 | 37.79 | 37.79 | 37.79 | 37.79 | 250 | -0.73(-1.89%) |
| Mar 24, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 492 | +6.41(+19.96%) |
| Mar 18, 2020 | 32.11 | 32.11 | 32.11 | 0 | -0.05(-0.16%) | |
| Mar 17, 2020 | 32.16 | 32.16 | 32.16 | 71 | +0.00(+0.00%) | |
| Mar 16, 2020 | 32.16 | 32.16 | 32.16 | 78 | +0.00(+0.00%) | |
| Mar 13, 2020 | 34.70 | 34.70 | 32.16 | 32.16 | 900 | -7.02(-17.91%) |
| Mar 12, 2020 | 39.18 | 39.18 | 39.18 | 66 | +0.00(+0.00%) | |
| Mar 11, 2020 | 39.18 | 39.18 | 39.18 | 39.18 | 842 | -4.52(-10.35%) |
| Mar 10, 2020 | 43.70 | 43.70 | 43.70 | 40 | +0.00(+0.00%) | |
| Mar 06, 2020 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
