Financial News
Swatch Grp N Akt (OP: SWGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 78.50 | 78.50 | 78.50 | 78.50 | 175 | -5.75(-6.82%) |
| May 19, 2015 | 84.25 | 84.25 | 84.25 | 0 | -0.40(-0.47%) | |
| May 18, 2015 | 84.30 | 84.65 | 84.30 | 84.65 | 4,500 | +1.25(+1.50%) |
| May 14, 2015 | 83.40 | 83.40 | 83.40 | 0 | -5.60(-6.29%) | |
| Apr 29, 2015 | 89.00 | 89.00 | 89.00 | 0 | +0.23(+0.26%) | |
| Apr 27, 2015 | 88.77 | 88.77 | 88.77 | 0 | +1.22(+1.39%) | |
| Apr 17, 2015 | 87.55 | 87.55 | 87.55 | 0 | +1.95(+2.28%) | |
| Apr 02, 2015 | 85.60 | 85.60 | 85.60 | 0 | +0.22(+0.26%) | |
| Apr 01, 2015 | 85.38 | 85.38 | 85.38 | 85.38 | 1,000 | -0.96(-1.11%) |
| Mar 25, 2015 | 86.34 | 86.34 | 86.34 | 90 | +4.20(+5.11%) | |
| Mar 11, 2015 | 82.14 | 82.14 | 82.14 | 0 | -0.51(-0.62%) | |
| Mar 06, 2015 | 82.65 | 82.65 | 82.65 | 0 | -2.77(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
