Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.3925 | 0.3925 | 0.3925 | 1 | +0.00(+0.00%) | |
| May 26, 2020 | 0.3925 | 0.3925 | 0.3925 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 170,000 | -0.01(-3.09%) |
| May 19, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-4.71%) | |
| May 11, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) | |
| May 08, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,600 | +0.00(+0.00%) |
| Apr 30, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Apr 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.02(+5.24%) |
| Apr 17, 2020 | 0.3801 | 0.3801 | 0.3801 | 0 | -0.03(-7.29%) | |
| Apr 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 3,000 | -0.02(-3.53%) |
| Apr 09, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Apr 07, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
| Apr 06, 2020 | 0.4250 | 0.4250 | 0.4250 | 20 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-2.30%) | |
| Apr 01, 2020 | 0.4350 | 0.4350 | 0.4350 | 74 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.3850 | 0.4350 | 0.3850 | 0.4350 | 5,900 | +0.06(+17.28%) |
| Mar 27, 2020 | 0.3709 | 0.3709 | 0.3709 | 0 | -0.03(-7.25%) | |
| Mar 25, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.02(+5.21%) | |
| Mar 24, 2020 | 0.3460 | 0.3460 | 0.3801 | 171,000 | +0.03(+9.86%) | |
| Mar 23, 2020 | 0.4050 | 0.4050 | 0.3460 | 0.3460 | 4,380 | -0.05(-11.64%) |
| Mar 20, 2020 | 0.3700 | 0.3916 | 0.3700 | 0.3916 | 8,600 | +0.01(+3.32%) |
| Mar 19, 2020 | 0.3250 | 0.3790 | 0.3250 | 0.3790 | 22,400 | +0.02(+5.87%) |
| Mar 18, 2020 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 1,893 | -0.02(-5.04%) |
| Mar 16, 2020 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.01(-2.86%) | |
| Mar 13, 2020 | 0.3986 | 0.3986 | 0.3881 | 0.3881 | 680,000 | -0.02(-5.13%) |
| Mar 11, 2020 | 0.4091 | 0.4091 | 0.4091 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.3820 | 0.3820 | 0.4091 | 3,002,050 | +0.03(+7.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
