Financial News
Golden Goliath Resources Ltd (OP: GGTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
| May 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
| May 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+400.00%) | |
| Apr 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
| Apr 16, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+160.00%) | |
| Apr 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
| Apr 10, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
| Apr 09, 2015 | 0.0099 | 0.0099 | 0.0014 | 0.0020 | 45,000 | +0.00(+0.00%) |
| Mar 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
| Mar 10, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.01(-82.73%) | |
| Mar 09, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 13,000 | +0.00(+0.00%) |
| Mar 06, 2015 | 0.0030 | 0.0110 | 0.0030 | 0.0110 | 43,000 | +0.01(+10900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
