Financial News
Bank of East Asia Limited (OP: BKEAY )
1.327
+0.017
(+1.31%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 1.300 | 1.305 | 1.300 | 1.305 | 658 | +0.03(+2.59%) |
| May 05, 2023 | 1.272 | 1.272 | 1.272 | 1.272 | 212 | +0.00(+0.16%) |
| May 04, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 180 | -0.02(-1.55%) |
| Apr 28, 2023 | 1.290 | 0 | +0.02(+1.57%) | |||
| Apr 26, 2023 | 1.270 | 87 | +0.01(+0.79%) | |||
| Apr 25, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 115 | +0.01(+0.68%) |
| Apr 21, 2023 | 1.252 | 17 | +0.03(+2.25%) | |||
| Apr 18, 2023 | 1.224 | 3 | -0.01(-0.49%) | |||
| Apr 14, 2023 | 1.230 | 58 | +0.01(+0.74%) | |||
| Apr 13, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | 1,587 | +0.02(+1.33%) |
| Apr 10, 2023 | 1.205 | 59 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 474 | +0.02(+1.99%) |
| Apr 05, 2023 | 1.181 | 1.181 | 1.181 | 1.181 | 10,004 | -0.04(-3.35%) |
| Mar 31, 2023 | 1.222 | 50 | -0.02(-1.26%) | |||
| Mar 30, 2023 | 1.238 | 1.238 | 1.238 | 1.238 | 114 | +0.03(+2.32%) |
| Mar 24, 2023 | 1.210 | 85 | -0.04(-3.20%) | |||
| Mar 13, 2023 | 1.250 | 1 | -0.04(-3.10%) | |||
| Mar 10, 2023 | 1.280 | 1.310 | 1.280 | 1.290 | 13,138 | -0.02(-1.75%) |
| Mar 09, 2023 | 1.313 | 1.340 | 1.313 | 1.313 | 355 | -0.05(-3.46%) |
| Mar 07, 2023 | 1.360 | 0 | +0.01(+0.74%) | |||
| Mar 06, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 292 | -0.04(-2.88%) |
| Mar 03, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 542 | +0.04(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
