Financial News
Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 4.120 | 4.120 | 4.120 | 4.120 | 2,273 | -0.01(-0.24%) |
| May 26, 2017 | 4.130 | 4.130 | 4.130 | 0 | +0.09(+2.28%) | |
| May 25, 2017 | 4.038 | 4.038 | 4.038 | 4.038 | 333 | +0.01(+0.20%) |
| May 24, 2017 | 4.030 | 4.070 | 4.030 | 4.030 | 6,848 | -0.04(-0.93%) |
| May 23, 2017 | 4.093 | 4.093 | 4.060 | 4.068 | 3,842 | +0.01(+0.20%) |
| May 18, 2017 | 4.060 | 4.060 | 4.060 | 0 | -0.05(-1.22%) | |
| May 17, 2017 | 4.110 | 4.110 | 4.110 | 4.110 | 101 | -0.03(-0.72%) |
| May 16, 2017 | 4.140 | 4.140 | 4.140 | 4.140 | 9,893 | -0.01(-0.24%) |
| May 15, 2017 | 4.162 | 4.170 | 4.150 | 4.150 | 5,387 | +0.04(+0.97%) |
| May 10, 2017 | 4.110 | 4.110 | 4.110 | 0 | +0.06(+1.48%) | |
| May 03, 2017 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) | |
| Apr 25, 2017 | 4.070 | 4.070 | 4.070 | 0 | +0.20(+5.17%) | |
| Apr 18, 2017 | 3.870 | 3.870 | 3.870 | 0 | -0.11(-2.89%) | |
| Apr 17, 2017 | 3.985 | 3.985 | 3.985 | 3.985 | 732 | -0.02(-0.62%) |
| Apr 06, 2017 | 4.010 | 4.010 | 4.010 | 0 | -0.08(-1.96%) | |
| Mar 30, 2017 | 4.090 | 4.090 | 4.090 | 5 | +0.07(+1.74%) | |
| Mar 27, 2017 | 4.020 | 4.020 | 4.020 | 1 | -0.07(-1.71%) | |
| Mar 20, 2017 | 4.090 | 4.090 | 4.090 | 0 | +0.05(+1.24%) | |
| Mar 17, 2017 | 4.105 | 4.105 | 4.040 | 4.040 | 1,600 | -0.10(-2.42%) |
| Mar 16, 2017 | 4.140 | 4.140 | 4.140 | 4.140 | 525 | +0.12(+2.92%) |
| Mar 15, 2017 | 4.022 | 4.022 | 4.022 | 4.022 | 150 | +0.01(+0.31%) |
| Mar 14, 2017 | 4.040 | 4.040 | 4.010 | 4.010 | 574 | -0.04(-0.99%) |
| Mar 07, 2017 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) | |
| Mar 06, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 120 | -0.05(-1.22%) |
| Mar 03, 2017 | 4.090 | 4.090 | 4.090 | 4.090 | 1,584 | -0.12(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
