Financial News
Aurubis Ag (OP: AIAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 48.15 | 0 | -13.05(-21.32%) | |||
| Apr 27, 2022 | 61.20 | 0 | -1.30(-2.08%) | |||
| Apr 21, 2022 | 62.50 | 0 | +4.40(+7.57%) | |||
| Apr 19, 2022 | 58.10 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 58.10 | 0 | +0.30(+0.52%) | |||
| Apr 12, 2022 | 57.80 | 0 | -5.70(-8.98%) | |||
| Mar 25, 2022 | 63.50 | 0 | +0.25(+0.40%) | |||
| Mar 23, 2022 | 63.25 | 0 | +1.25(+2.02%) | |||
| Mar 22, 2022 | 62.50 | 62.50 | 62.00 | 62.00 | 350 | -0.45(-0.73%) |
| Mar 21, 2022 | 62.45 | 62.45 | 62.45 | 62.45 | 300 | +1.43(+2.35%) |
| Mar 17, 2022 | 61.02 | 0 | +0.89(+1.48%) | |||
| Mar 16, 2022 | 60.13 | 60.13 | 60.13 | 60.13 | 150 | +0.53(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
