Financial News
Aurubis Ag (OP: AIAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 31.44 | 31.44 | 31.44 | 0 | +1.18(+3.90%) | |
| Apr 15, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.81(+2.75%) | |
| Apr 13, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.91(-3.00%) | |
| Apr 08, 2015 | 30.36 | 30.36 | 30.36 | 0 | +2.07(+7.32%) | |
| Apr 01, 2015 | 28.29 | 28.29 | 28.29 | 4 | +0.14(+0.50%) | |
| Mar 30, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.53(-1.85%) | |
| Mar 26, 2015 | 28.68 | 28.68 | 28.68 | 75 | -0.10(-0.35%) | |
| Mar 25, 2015 | 28.78 | 28.78 | 28.78 | 28.78 | 152 | -0.78(-2.64%) |
| Mar 24, 2015 | 29.02 | 29.56 | 29.02 | 29.56 | 4,028 | +0.95(+3.34%) |
| Mar 23, 2015 | 28.61 | 28.61 | 28.61 | 28.61 | 809 | -1.12(-3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
