Financial News
Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 29.00 | 0 | +0.50(+1.75%) | |||
| May 12, 2022 | 28.50 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 28.00 | 28.50 | 28.00 | 28.50 | 1,375 | +0.50(+1.79%) |
| May 06, 2022 | 28.00 | 0 | +0.25(+0.90%) | |||
| May 05, 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 110 | -1.00(-3.48%) |
| May 03, 2022 | 28.75 | 0 | +1.48(+5.43%) | |||
| Apr 25, 2022 | 27.27 | 0 | -2.23(-7.56%) | |||
| Apr 22, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | +0.00(+0.00%) |
| Apr 21, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 1,352 | -0.50(-1.67%) |
| Apr 19, 2022 | 30.00 | 44 | +0.50(+1.69%) | |||
| Apr 18, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 400 | +0.00(+0.00%) |
| Apr 11, 2022 | 29.50 | 0 | +0.50(+1.72%) | |||
| Apr 06, 2022 | 29.00 | 0 | -0.50(-1.69%) | |||
| Mar 31, 2022 | 29.50 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | +1.13(+3.99%) |
| Mar 11, 2022 | 28.37 | 0 | +0.12(+0.42%) | |||
| Mar 10, 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 120 | -0.75(-2.59%) |
| Mar 09, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.25(-0.85%) |
| Mar 08, 2022 | 29.50 | 29.50 | 29.25 | 29.25 | 1,500 | -0.75(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
