Financial News
Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) | |
| May 19, 2016 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | +3.00(+5.77%) |
| Apr 28, 2016 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 52.00 | 52.00 | 52.00 | 52.00 | 410 | -2.00(-3.70%) |
| Apr 11, 2016 | 54.00 | 54.00 | 54.00 | 0 | -1.50(-2.70%) | |
| Mar 23, 2016 | 55.50 | 55.50 | 55.50 | 0 | +0.50(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
