Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 13.16 | 13.17 | 13.14 | 13.17 | 300 | +0.50(+3.96%) |
| May 30, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | -0.15(-1.19%) |
| May 15, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.41(+3.30%) | |
| May 09, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) |
| May 08, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | +0.40(+3.37%) |
| May 02, 2013 | 11.86 | 11.86 | 11.86 | 0 | -0.75(-5.95%) | |
| Apr 25, 2013 | 12.61 | 12.61 | 12.61 | 0 | +1.60(+14.53%) | |
| Apr 15, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.54(+5.16%) |
| Apr 08, 2013 | 10.47 | 10.47 | 10.47 | 0 | +0.26(+2.55%) | |
| Apr 05, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 102 | -0.35(-3.31%) |
| Apr 04, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 300 | -0.29(-2.67%) |
| Apr 01, 2013 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-1.00%) | |
| Mar 28, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | +0.04(+0.37%) |
| Mar 27, 2013 | 10.85 | 10.92 | 10.83 | 10.92 | 2,500 | -0.57(-4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
