Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 48.54 | 48.54 | 48.54 | 48.54 | 100 | +1.15(+2.43%) |
| Apr 27, 2015 | 47.39 | 47.39 | 47.39 | 47.39 | 300 | -0.03(-0.06%) |
| Apr 21, 2015 | 47.42 | 47.42 | 47.42 | 47.42 | 200 | -0.56(-1.17%) |
| Apr 17, 2015 | 46.50 | 47.98 | 46.50 | 47.98 | 90 | +1.08(+2.30%) |
| Mar 27, 2015 | 46.90 | 46.90 | 46.90 | 46.90 | 2 | -0.20(-0.42%) |
| Mar 23, 2015 | 47.10 | 47.10 | 47.10 | 47.10 | 200 | -1.90(-3.88%) |
| Mar 16, 2015 | 46.76 | 49.00 | 49.00 | 49.00 | 1,000 | +1.89(+4.01%) |
| Mar 12, 2015 | 47.11 | 47.11 | 47.11 | 47.11 | 300 | +0.01(+0.02%) |
| Mar 06, 2015 | 47.90 | 47.10 | 47.10 | 47.10 | 800 | -2.04(-4.15%) |
| Mar 04, 2015 | 49.14 | 49.14 | 49.14 | 49.14 | 100 | +0.74(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
