Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6200	0.6999	0.5810	0.6800	350,550	+0.08(+13.33%)
May 21, 2024	0.5800	0.6200	0.5300	0.6000	207,762	+0.04(+6.53%)
May 20, 2024	0.5670	0.5850	0.5400	0.5632	136,165	+0.01(+1.66%)
May 17, 2024	0.5020	0.5690	0.5011	0.5540	132,424	+0.05(+10.34%)
May 16, 2024	0.5270	0.5279	0.5001	0.5021	48,192	+0.00(+0.42%)
May 15, 2024	0.5400	0.5400	0.5000	0.5000	63,400	-0.01(-1.96%)
May 14, 2024	0.5300	0.5499	0.5100	0.5100	76,145	-0.01(-1.92%)
May 13, 2024	0.5500	0.5500	0.5010	0.5200	66,032	-0.01(-0.97%)
May 10, 2024	0.5300	0.5613	0.5010	0.5251	68,345	-0.00(-0.79%)
May 09, 2024	0.5469	0.5674	0.5200	0.5293	113,912	-0.02(-3.71%)
May 08, 2024	0.5400	0.5499	0.5100	0.5497	63,959	+0.04(+7.78%)
May 07, 2024	0.5184	0.5400	0.5000	0.5100	40,875	-0.02(-2.93%)
May 06, 2024	0.5440	0.5899	0.4700	0.5254	104,786	-0.00(-0.87%)
May 03, 2024	0.5600	0.5700	0.5300	0.5300	108,156	-0.01(-2.03%)
May 02, 2024	0.5400	0.5797	0.5185	0.5410	224,759	+0.02(+3.42%)
May 01, 2024	0.5300	0.5430	0.5164	0.5231	37,254	+0.00(+0.79%)
Apr 30, 2024	0.5390	0.5390	0.4977	0.5190	133,920	+0.01(+1.74%)
Apr 29, 2024	0.5000	0.5199	0.4736	0.5101	275,575	+0.02(+4.10%)
Apr 26, 2024	0.4900	0.5376	0.4750	0.4900	176,664	-0.03(-5.04%)
Apr 25, 2024	0.5200	0.6000	0.4900	0.5160	1,685,506	+0.00(+0.64%)
Apr 24, 2024	0.4871	0.5900	0.4503	0.5127	268,545	+0.02(+4.63%)
Apr 23, 2024	0.4600	0.4900	0.4300	0.4900	83,343	+0.04(+8.07%)
Apr 22, 2024	0.4690	0.4690	0.4101	0.4534	106,394	-0.00(-0.35%)
Apr 19, 2024	0.4699	0.4899	0.4433	0.4550	52,314	-0.01(-1.30%)
Apr 18, 2024	0.4499	0.4800	0.4300	0.4610	171,399	+0.03(+6.15%)
Apr 17, 2024	0.4695	0.4743	0.4108	0.4343	281,322	+0.02(+5.39%)
Apr 16, 2024	0.5600	0.6270	0.3120	0.4121	1,001,720	-0.17(-29.36%)
Apr 15, 2024	0.6400	0.6468	0.5402	0.5834	184,667	-0.03(-5.03%)
Apr 12, 2024	0.6540	0.6700	0.6100	0.6143	46,189	-0.00(-0.11%)
Apr 11, 2024	0.6863	0.6995	0.6001	0.6150	75,817	-0.07(-10.39%)
Apr 10, 2024	0.6900	0.7390	0.6800	0.6863	55,339	-0.03(-4.01%)
Apr 09, 2024	0.7100	0.7482	0.7000	0.7150	95,109	+0.00(+0.00%)
Apr 08, 2024	0.7000	0.7621	0.6763	0.7150	61,274	+0.02(+2.14%)
Apr 05, 2024	0.7300	0.7600	0.6800	0.7000	70,561	+0.00(+0.00%)
Apr 04, 2024	0.7200	0.7200	0.6800	0.7000	32,145	-0.01(-0.91%)
Apr 03, 2024	0.6763	0.7400	0.6400	0.7064	30,920	+0.03(+4.71%)
Apr 02, 2024	0.7100	0.7200	0.6700	0.6746	29,593	-0.01(-2.03%)
Apr 01, 2024	0.7000	0.7396	0.6800	0.6886	88,802	+0.02(+2.78%)
Mar 28, 2024	0.6200	0.6700	0.6200	0.6700	99,151	+0.06(+9.66%)
Mar 27, 2024	0.6100	0.6300	0.5700	0.6110	70,411	-0.01(-1.74%)
Mar 26, 2024	0.6200	0.6440	0.5960	0.6218	62,598	-0.00(-0.58%)
Mar 25, 2024	0.6711	0.6711	0.6000	0.6254	85,883	-0.05(-6.81%)
Mar 22, 2024	0.6700	0.7000	0.6510	0.6711	38,516	-0.00(-0.13%)
Mar 21, 2024	0.6500	0.7000	0.6201	0.6720	49,503	+0.02(+3.32%)
Mar 20, 2024	0.6737	0.6860	0.6151	0.6504	258,820	-0.06(-8.30%)
Mar 19, 2024	0.7299	0.7300	0.6800	0.7093	161,935	-0.00(-0.10%)
Mar 18, 2024	0.7000	0.7100	0.6800	0.7100	44,414	-0.01(-2.06%)
Mar 15, 2024	0.7000	0.7500	0.6900	0.7249	53,183	+0.03(+4.26%)
Mar 14, 2024	0.7400	0.7400	0.6740	0.6953	39,591	-0.02(-2.22%)
Mar 13, 2024	0.7371	0.7371	0.6649	0.7111	51,330	-0.02(-3.38%)
Mar 12, 2024	0.7556	0.7556	0.6865	0.7360	286,747	-0.03(-4.10%)
Mar 11, 2024	0.8490	0.8498	0.7600	0.7675	74,788	-0.05(-6.52%)
Mar 08, 2024	0.8890	0.8890	0.8100	0.8210	174,171	-0.04(-5.17%)
Mar 07, 2024	0.8400	0.8880	0.7814	0.8658	142,058	+0.05(+6.23%)
Mar 06, 2024	0.8300	0.8800	0.8012	0.8150	68,086	+0.01(+1.87%)
Mar 05, 2024	0.7900	0.8300	0.7600	0.8000	159,349	-0.03(-3.61%)
Mar 04, 2024	0.9000	0.9309	0.8300	0.8300	101,702	-0.09(-9.59%)
Mar 01, 2024	0.8510	0.9500	0.8510	0.9180	150,972	+0.10(+11.81%)
Feb 29, 2024	0.6919	0.8601	0.6901	0.8210	214,982	+0.12(+17.37%)
Feb 28, 2024	0.6706	0.7000	0.6004	0.6995	134,831	+0.03(+4.31%)
Feb 27, 2024	0.7300	0.7340	0.6343	0.6706	366,729	-0.04(-5.91%)
Feb 26, 2024	0.7100	0.7378	0.6801	0.7127	92,114	+0.02(+2.55%)
Feb 23, 2024	0.7300	0.7400	0.6800	0.6950	58,983	-0.02(-2.11%)
Feb 22, 2024	0.7300	0.7497	0.6806	0.7100	84,530	+0.01(+0.82%)
Feb 21, 2024	0.7400	0.7400	0.6800	0.7042	107,440	+0.01(+2.03%)
Feb 20, 2024	0.7400	0.7600	0.6858	0.6902	75,634	-0.07(-9.12%)
Feb 16, 2024	0.7900	0.7900	0.7200	0.7595	73,284	-0.02(-2.63%)
Feb 15, 2024	0.7306	0.8290	0.7300	0.7800	35,612	+0.02(+3.30%)
Feb 14, 2024	0.7503	0.7997	0.7280	0.7551	56,663	+0.00(+0.64%)
Feb 13, 2024	0.7801	0.8405	0.7414	0.7503	195,944	+0.00(+0.04%)
Feb 12, 2024	0.7997	0.8430	0.7410	0.7500	67,936	-0.07(-8.54%)
Feb 09, 2024	0.8400	0.8510	0.7800	0.8200	57,676	+0.02(+2.51%)
Feb 08, 2024	0.7780	0.8500	0.7780	0.7999	36,759	+0.01(+1.25%)
Feb 07, 2024	0.8500	0.8550	0.7506	0.7900	137,742	+0.03(+3.69%)
Feb 06, 2024	0.8000	0.8400	0.7619	0.7619	135,238	-0.03(-3.56%)
Feb 05, 2024	0.7300	0.7946	0.7300	0.7900	187,865	+0.06(+8.22%)
Feb 02, 2024	0.6900	0.7450	0.6900	0.7300	73,403	+0.04(+5.72%)
Feb 01, 2024	0.6800	0.7413	0.6605	0.6905	153,351	+0.03(+4.62%)
Jan 31, 2024	0.6300	0.6600	0.6200	0.6600	25,997	+0.01(+1.69%)
Jan 30, 2024	0.6400	0.6490	0.6103	0.6490	14,887	-0.00(-0.15%)
Jan 29, 2024	0.6261	0.6514	0.6086	0.6500	30,398	-0.01(-1.86%)
Jan 26, 2024	0.5916	0.6999	0.5900	0.6623	136,509	+0.05(+8.57%)
Jan 25, 2024	0.5828	0.6201	0.5828	0.6100	21,472	-0.01(-1.13%)
Jan 24, 2024	0.6100	0.6200	0.5773	0.6170	55,869	+0.01(+2.46%)
Jan 23, 2024	0.6100	0.6300	0.5599	0.6022	104,793	-0.03(-4.67%)
Jan 22, 2024	0.6400	0.6700	0.6200	0.6317	53,231	-0.02(-2.82%)
Jan 19, 2024	0.6000	0.6719	0.5810	0.6500	54,250	+0.07(+12.05%)
Jan 18, 2024	0.6200	0.6247	0.5500	0.5801	76,668	-0.03(-4.18%)
Jan 17, 2024	0.6550	0.6779	0.5328	0.6054	138,256	-0.06(-9.04%)
Jan 16, 2024	0.6643	0.7100	0.6200	0.6656	85,318	-0.02(-3.54%)
Jan 12, 2024	0.7100	0.7200	0.6542	0.6900	45,591	+0.01(+1.75%)
Jan 11, 2024	0.7064	0.7064	0.6650	0.6781	39,870	+0.01(+2.00%)
Jan 10, 2024	0.7178	0.7528	0.6371	0.6648	181,979	-0.07(-9.33%)
Jan 09, 2024	0.7600	0.7817	0.6631	0.7332	168,850	-0.03(-3.82%)
Jan 08, 2024	0.7800	0.7985	0.7605	0.7623	15,412	+0.00(+0.30%)
Jan 05, 2024	0.7800	0.8196	0.7600	0.7600	50,355	-0.04(-5.00%)
Jan 04, 2024	0.7827	0.8199	0.7800	0.8000	71,811	+0.01(+1.16%)
Jan 03, 2024	0.7920	0.8157	0.7600	0.7908	84,212	+0.02(+2.62%)
Jan 02, 2024	0.8262	0.8264	0.7700	0.7706	101,313	-0.01(-1.21%)
Dec 29, 2023	0.8200	0.8600	0.7500	0.7800	143,592	-0.04(-4.89%)
Dec 28, 2023	0.8302	0.8529	0.8000	0.8201	78,496	-0.04(-5.19%)
Dec 27, 2023	0.8600	0.9000	0.8600	0.8650	37,182	-0.03(-3.78%)
Dec 26, 2023	0.8567	0.8990	0.8405	0.8990	47,578	+0.08(+9.57%)
Dec 22, 2023	0.8517	0.8699	0.8205	0.8205	70,745	-0.03(-3.39%)
Dec 21, 2023	0.8900	0.9300	0.8101	0.8493	150,648	-0.04(-4.57%)
Dec 20, 2023	0.9298	0.9667	0.8432	0.8900	154,982	-0.09(-9.17%)
Dec 19, 2023	1.010	1.010	0.9119	0.9799	66,555	+0.03(+3.14%)
Dec 18, 2023	0.9975	1.010	0.8600	0.9501	55,157	+0.00(+0.01%)
Dec 15, 2023	0.8901	0.9650	0.8300	0.9500	66,926	+0.07(+7.95%)
Dec 14, 2023	0.9100	0.9340	0.8600	0.8800	57,635	+0.01(+0.69%)
Dec 13, 2023	0.8511	0.8800	0.6516	0.8740	141,187	+0.07(+9.25%)
Dec 12, 2023	0.8900	0.9599	0.7999	0.8000	168,309	-0.14(-14.71%)
Dec 11, 2023	1.000	1.030	0.9000	0.9380	317,282	-0.17(-15.50%)
Dec 08, 2023	1.080	1.160	1.080	1.110	76,538	+0.03(+2.78%)
Dec 07, 2023	1.090	1.100	1.034	1.080	63,525	+0.05(+4.85%)
Dec 06, 2023	1.070	1.100	1.000	1.030	53,441	-0.04(-3.74%)
Dec 05, 2023	1.060	1.111	1.040	1.070	27,492	-0.01(-0.93%)
Dec 04, 2023	1.090	1.142	1.020	1.080	39,227	+0.02(+1.89%)
Dec 01, 2023	1.000	1.120	1.000	1.060	59,585	+0.02(+1.92%)
Nov 30, 2023	1.080	1.080	1.040	1.040	14,916	-0.04(-3.70%)
Nov 29, 2023	1.070	1.150	1.030	1.080	162,549	+0.09(+9.09%)
Nov 28, 2023	0.9900	0.9965	0.9500	0.9900	27,654	+0.01(+1.02%)
Nov 27, 2023	1.000	1.020	0.9500	0.9800	52,396	-0.05(-4.85%)
Nov 24, 2023	0.9800	1.050	0.9671	1.030	15,974	+0.01(+0.98%)
Nov 22, 2023	1.000	1.035	0.9401	1.020	63,760	+0.03(+2.77%)
Nov 21, 2023	0.9691	1.010	0.9600	0.9925	25,631	-0.01(-0.75%)
Nov 20, 2023	1.030	1.050	0.9800	1.000	31,010	+0.00(+0.00%)
Nov 17, 2023	1.000	1.020	0.8800	1.000	129,539	+0.00(+0.00%)
Nov 16, 2023	1.030	1.050	0.9646	1.000	68,605	-0.02(-1.96%)
Nov 15, 2023	1.100	1.120	1.010	1.020	39,160	-0.02(-1.92%)
Nov 14, 2023	1.088	1.088	1.010	1.040	43,958	+0.03(+2.97%)
Nov 13, 2023	1.030	1.100	1.010	1.010	53,777	-0.09(-8.18%)
Nov 10, 2023	1.070	1.140	1.010	1.100	58,057	-0.02(-1.79%)
Nov 09, 2023	1.070	1.150	1.040	1.120	39,856	+0.04(+3.70%)
Nov 08, 2023	1.110	1.180	1.020	1.080	66,118	-0.03(-2.70%)
Nov 07, 2023	1.160	1.160	1.090	1.110	67,483	-0.07(-5.93%)
Nov 06, 2023	1.260	1.290	1.150	1.180	80,492	-0.11(-8.53%)
Nov 03, 2023	1.280	1.370	1.260	1.290	69,431	+0.00(+0.00%)
Nov 02, 2023	1.360	1.430	1.225	1.290	87,035	-0.05(-3.73%)
Nov 01, 2023	1.360	1.390	1.170	1.340	256,522	-0.01(-0.74%)
Oct 31, 2023	1.350	1.390	1.300	1.350	54,124	-0.05(-3.57%)
Oct 30, 2023	1.400	1.450	1.340	1.400	131,998	+0.04(+2.94%)
Oct 27, 2023	1.540	1.580	1.350	1.360	303,364	-0.08(-5.56%)
Oct 26, 2023	1.330	1.520	1.330	1.440	125,703	+0.01(+0.70%)
Oct 25, 2023	1.530	1.560	1.300	1.430	204,410	-0.17(-10.63%)
Oct 24, 2023	1.650	1.670	1.400	1.600	192,697	-0.07(-4.19%)
Oct 23, 2023	1.560	1.800	1.560	1.670	291,920	+0.08(+5.03%)
Oct 20, 2023	1.500	1.707	1.485	1.590	134,646	+0.03(+1.92%)
Oct 19, 2023	1.370	1.733	1.330	1.560	258,119	+0.18(+13.04%)
Oct 18, 2023	1.380	1.490	1.370	1.380	134,697	-0.02(-1.43%)
Oct 17, 2023	1.230	1.480	1.170	1.400	262,686	-0.05(-3.45%)
Oct 16, 2023	1.200	1.550	1.210	1.450	394,455	+0.18(+14.17%)
Oct 13, 2023	1.190	1.301	1.110	1.270	115,968	+0.12(+10.43%)
Oct 12, 2023	1.050	1.170	1.000	1.150	108,490	+0.13(+12.75%)
Oct 11, 2023	1.040	1.040	0.9751	1.020	35,798	+0.01(+0.99%)
Oct 10, 2023	1.000	1.040	1.000	1.010	14,475	-0.01(-0.98%)
Oct 09, 2023	1.040	1.050	0.9610	1.020	53,957	-0.05(-4.67%)
Oct 06, 2023	1.010	1.100	1.010	1.070	38,923	+0.05(+4.90%)
Oct 05, 2023	0.9900	1.075	0.9850	1.020	53,767	+0.03(+3.06%)
Oct 04, 2023	1.060	1.070	0.9501	0.9897	90,499	-0.02(-2.01%)
Oct 03, 2023	1.140	1.140	0.9314	1.010	506,307	-0.09(-8.18%)
Oct 02, 2023	1.040	1.220	1.040	1.100	25,654	-0.09(-7.56%)
Sep 29, 2023	1.150	1.225	1.140	1.190	36,387	+0.03(+2.59%)
Sep 28, 2023	1.150	1.232	1.130	1.160	53,461	+0.01(+0.87%)
Sep 27, 2023	1.080	1.180	1.050	1.150	84,321	+0.11(+10.58%)
Sep 26, 2023	1.070	1.070	1.020	1.040	32,584	-0.03(-2.41%)
Sep 25, 2023	1.080	1.066	1.040	1.066	19,427	+0.04(+3.47%)
Sep 22, 2023	1.100	1.100	1.030	1.030	17,826	-0.08(-7.21%)
Sep 21, 2023	1.100	1.133	1.080	1.110	33,720	+0.09(+8.82%)
Sep 20, 2023	1.140	1.147	1.011	1.020	57,749	-0.09(-8.11%)
Sep 19, 2023	1.110	1.130	1.080	1.110	27,929	-0.01(-0.89%)
Sep 18, 2023	1.190	1.190	1.100	1.120	36,155	-0.03(-2.61%)
Sep 15, 2023	1.120	1.160	1.120	1.150	25,395	+0.03(+2.68%)
Sep 14, 2023	1.120	1.180	1.110	1.120	16,605	-0.01(-0.88%)
Sep 13, 2023	1.170	1.210	1.110	1.130	38,629	-0.05(-4.24%)
Sep 12, 2023	1.180	1.200	1.150	1.180	18,053	-0.02(-1.67%)
Sep 11, 2023	1.140	1.215	1.120	1.200	29,210	+0.02(+1.69%)
Sep 08, 2023	1.240	1.250	1.140	1.180	31,295	-0.01(-0.84%)
Sep 07, 2023	1.200	1.297	1.190	1.190	42,153	-0.03(-2.46%)
Sep 06, 2023	1.240	1.299	1.220	1.220	25,016	-0.04(-3.17%)
Sep 05, 2023	1.270	1.320	1.230	1.260	17,337	-0.04(-3.08%)
Sep 01, 2023	1.220	1.340	1.220	1.300	64,160	+0.09(+7.44%)
Aug 31, 2023	1.220	1.240	1.180	1.210	28,769	+0.01(+0.83%)
Aug 30, 2023	1.180	1.240	1.180	1.200	22,140	+0.00(+0.00%)
Aug 29, 2023	1.150	1.240	1.150	1.200	36,017	+0.03(+3.00%)
Aug 28, 2023	1.180	1.200	1.150	1.165	24,167	-0.00(-0.43%)
Aug 25, 2023	1.140	1.185	1.140	1.170	25,758	+0.00(+0.00%)
Aug 24, 2023	1.260	1.260	1.150	1.170	36,960	-0.03(-2.50%)
Aug 23, 2023	1.210	1.260	1.170	1.200	44,994	-0.03(-2.44%)
Aug 22, 2023	1.320	1.340	1.165	1.230	84,409	-0.04(-3.15%)
Aug 21, 2023	1.250	1.329	1.200	1.270	39,750	+0.11(+9.48%)
Aug 18, 2023	1.100	1.273	1.100	1.160	68,968	+0.02(+1.75%)
Aug 17, 2023	1.140	1.170	1.112	1.140	40,293	+0.00(+0.44%)
Aug 16, 2023	1.120	1.170	1.120	1.135	16,657	+0.01(+1.34%)
Aug 15, 2023	1.180	1.180	1.120	1.120	73,163	-0.06(-5.08%)
Aug 14, 2023	1.170	1.194	1.140	1.180	26,248	+0.03(+2.61%)
Aug 11, 2023	1.100	1.190	1.100	1.150	25,339	+0.02(+1.77%)
Aug 10, 2023	1.120	1.160	1.110	1.130	37,742	+0.01(+0.89%)
Aug 09, 2023	1.110	1.170	1.110	1.120	56,373	-0.01(-0.88%)
Aug 08, 2023	1.140	1.200	1.110	1.130	195,483	+0.00(+0.00%)
Aug 07, 2023	1.170	1.170	1.110	1.130	86,514	-0.04(-3.42%)
Aug 04, 2023	1.150	1.210	1.110	1.170	157,066	+0.07(+6.36%)
Aug 03, 2023	1.070	1.140	1.070	1.100	52,813	+0.02(+1.85%)
Aug 02, 2023	1.100	1.135	1.070	1.080	79,758	-0.04(-3.57%)
Aug 01, 2023	1.070	1.148	1.070	1.120	46,785	+0.03(+2.75%)
Jul 31, 2023	1.130	1.149	1.020	1.090	137,865	-0.02(-1.80%)
Jul 28, 2023	1.130	1.160	1.110	1.110	60,385	-0.02(-1.77%)
Jul 27, 2023	1.200	1.205	1.111	1.130	51,374	-0.05(-4.24%)
Jul 26, 2023	1.210	1.210	1.180	1.180	60,942	-0.02(-1.67%)
Jul 25, 2023	1.200	1.210	1.169	1.200	62,754	+0.01(+0.84%)
Jul 24, 2023	1.250	1.280	1.180	1.190	149,924	-0.03(-2.46%)
Jul 21, 2023	1.280	1.310	1.200	1.220	142,237	+0.02(+1.67%)
Jul 20, 2023	1.250	1.260	1.200	1.200	53,554	-0.05(-4.00%)
Jul 19, 2023	1.265	1.270	1.225	1.250	31,525	-0.03(-2.34%)
Jul 18, 2023	1.280	1.290	1.240	1.280	37,718	+0.02(+1.59%)
Jul 17, 2023	1.250	1.260	1.220	1.260	44,869	+0.04(+3.28%)
Jul 14, 2023	1.290	1.310	1.210	1.220	100,824	-0.07(-5.43%)
Jul 13, 2023	1.300	1.310	1.240	1.290	188,302	+0.01(+0.39%)
Jul 12, 2023	1.340	1.360	1.260	1.285	256,269	-0.09(-6.55%)
Jul 11, 2023	1.400	1.490	1.340	1.375	1,745,040	-0.11(-7.72%)
Jul 10, 2023	1.450	1.490	1.420	1.490	32,070	+0.07(+4.93%)
Jul 07, 2023	1.410	1.570	1.410	1.420	50,795	+0.00(+0.00%)
Jul 06, 2023	1.420	1.430	1.390	1.420	15,060	+0.03(+2.16%)
Jul 05, 2023	1.390	1.430	1.380	1.390	38,321	+0.00(+0.00%)
Jul 03, 2023	1.390	1.440	1.380	1.390	27,081	-0.01(-0.36%)
Jun 30, 2023	1.380	1.400	1.370	1.395	37,364	+0.02(+1.09%)
Jun 29, 2023	1.360	1.440	1.360	1.380	54,381	+0.00(+0.00%)
Jun 28, 2023	1.390	1.419	1.360	1.380	46,258	-0.01(-0.72%)
Jun 27, 2023	1.500	1.502	1.370	1.390	89,209	-0.07(-4.79%)
Jun 26, 2023	1.530	1.590	1.390	1.460	167,802	-0.06(-3.95%)
Jun 23, 2023	1.500	1.550	1.490	1.520	73,470	+0.02(+1.33%)
Jun 22, 2023	1.550	1.565	1.500	1.500	39,910	-0.06(-3.85%)
Jun 21, 2023	1.610	1.609	1.530	1.560	22,949	+0.01(+0.65%)
Jun 20, 2023	1.620	1.620	1.520	1.550	78,117	-0.05(-3.43%)
Jun 16, 2023	1.620	1.690	1.550	1.605	81,044	+0.00(+0.31%)
Jun 15, 2023	1.690	1.690	1.600	1.600	11,263	+0.00(+0.00%)
Jun 14, 2023	1.680	1.700	1.590	1.600	59,015	-0.05(-3.03%)
Jun 13, 2023	1.620	1.700	1.620	1.650	10,895	+0.05(+3.12%)
Jun 12, 2023	1.640	1.686	1.590	1.600	40,657	+0.00(+0.00%)
Jun 09, 2023	1.700	1.700	1.570	1.600	55,176	-0.02(-1.23%)
Jun 08, 2023	1.720	1.740	1.620	1.620	27,563	-0.06(-3.57%)
Jun 07, 2023	1.750	1.820	1.670	1.680	29,142	-0.02(-1.18%)
Jun 06, 2023	1.720	1.770	1.700	1.700	27,996	+0.02(+1.19%)
Jun 05, 2023	1.670	1.760	1.670	1.680	18,074	+0.01(+0.60%)
Jun 02, 2023	1.760	1.785	1.670	1.670	16,622	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Purple Biotech Ltd ADR (NQ: PPBT )

Historical Prices

Popular Pages