Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0950	0.1000	0.0950	0.1000	50,500	+0.03(+33.33%)
May 30, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 29, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 28, 2013	0.0750	0.0750	0.0750	0.0750	83	+0.00(+0.00%)
May 27, 2013	0.0750	0.0750	0.0750	0.0750	91	+0.00(+0.00%)
May 24, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 23, 2013	0.0750	0.0750	0.0750	0.0750	1,600	+0.00(+0.00%)
May 22, 2013	0.0750	0.0750	0.0750	0.0750	21,000	-0.02(-21.05%)
May 21, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 17, 2013		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
May 16, 2013	0.0750	0.0750	0.0750	0.0750	36,500	-0.01(-11.76%)
May 15, 2013	0.0850	0.0850	0.0850	0.0850	14,600	+0.01(+6.25%)
May 13, 2013	0.0800	0.0800	0.0800	0.0800	62,500	-0.03(-27.27%)
May 10, 2013	0.0900	0.1100	0.0900	0.1100	4,015,000	-0.01(-8.33%)
May 09, 2013	0.0850	0.1200	0.0700	0.1200	26,000	+0.03(+41.18%)
May 08, 2013	0.0850	0.0850	0.0850	0.0850	12,281	-0.00(-5.56%)
May 07, 2013	0.0900	0.0900	0.0900	0.0900	800	-0.01(-10.00%)
May 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 03, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 02, 2013	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
May 01, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 30, 2013	0.1150	0.1150	0.0850	0.1000	90,000	+0.00(+0.00%)
Apr 29, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2013	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 25, 2013	0.1000	0.1000	0.1000	0.1000	27,214	-0.02(-16.67%)
Apr 24, 2013	0.1200	0.1200	0.1200	0.1200	100	+0.02(+20.00%)
Apr 23, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 19, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 18, 2013	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Apr 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2013	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Apr 15, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 12, 2013	0.1000	0.1000	0.1000	0.1000	2,435	+0.00(+0.00%)
Apr 11, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 09, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 08, 2013	0.1000	0.1000	0.1000	0.1000	90	+0.01(+17.65%)
Apr 05, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 04, 2013	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 03, 2013	0.1000	0.1000	0.0850	0.0850	111,000	-0.01(-15.00%)
Apr 02, 2013	0.1000	0.1000	0.1000	0.1000	333	+0.00(+0.00%)
Apr 01, 2013	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Mar 28, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 27, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 26, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 25, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 22, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 21, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 20, 2013	0.1100	0.1100	0.1100	0.1100	2,008	+0.01(+10.00%)
Mar 19, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 15, 2013	0.1050	0.1050	0.1000	0.1000	6,850	+0.00(+0.00%)
Mar 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2013	0.1000	0.1000	0.1000	0.1000	40,000	-0.03(-23.08%)
Mar 12, 2013	0.1200	0.1300	0.1200	0.1300	26,000	+0.01(+13.04%)
Mar 11, 2013	0.1150	0.1150	0.1150	0.1150	1,250	+0.01(+15.00%)
Mar 08, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2013	0.1000	0.1000	0.1000	0.1000	400	+0.01(+11.11%)
Mar 06, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 05, 2013	0.1050	0.1050	0.0900	0.0900	51,000	-0.05(-33.33%)
Mar 04, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 01, 2013	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-6.90%)
Feb 28, 2013	0.1450	0.1450	0.1450	0.1450	1,000	+0.05(+52.63%)
Feb 27, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 26, 2013	0.0950	0.0950	0.0950	0.0950	916	-0.04(-26.92%)
Feb 22, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 21, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 20, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 19, 2013	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Feb 15, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 14, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2013	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 11, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 08, 2013	0.1200	0.1200	0.1200	0.1200	2,600	+0.00(+0.00%)
Feb 07, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 06, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 04, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 01, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 31, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 30, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 29, 2013	0.1200	0.1200	0.1200	0.1200	83	+0.01(+9.09%)
Jan 28, 2013	0.1100	0.1100	0.1100	0.1100	2,916	+0.01(+4.76%)
Jan 25, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 24, 2013	0.1050	0.1050	0.1050	0.1050	2,100	-0.06(-34.38%)
Jan 23, 2013	0.1200	0.1600	0.1200	0.1600	167,159	+0.04(+33.33%)
Jan 22, 2013	0.1300	0.1300	0.1200	0.1200	33,157	-0.01(-4.00%)
Jan 21, 2013	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+47.06%)
Jan 18, 2013	0.0850	0.0850	0.0850	0.0850	250	-0.02(-19.05%)
Jan 17, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 16, 2013	0.1050	0.1050	0.1050	0.1050	3,400	+0.01(+16.67%)
Jan 15, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 14, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 11, 2013	0.0900	0.0900	0.0900	0.0900	10	+0.01(+12.50%)
Jan 10, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 09, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 08, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 07, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 04, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 03, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 02, 2013	0.0800	0.0800	0.0800	0.0800	25	-0.01(-11.11%)
Dec 31, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2012	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 27, 2012	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 24, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2012	0.0900	0.0900	0.0900	0.0900	10,831	+0.01(+20.00%)
Dec 20, 2012	0.0750	0.0750	0.0750	0.0750	895	-0.01(-6.25%)
Dec 19, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 18, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 17, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 13, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 11, 2012	0.0800	0.0800	0.0800	0.0800	1,400	+0.00(+0.00%)
Dec 10, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 07, 2012	0.0850	0.0850	0.0800	0.0800	11,885	-0.02(-20.00%)
Dec 06, 2012	0.1000	0.1000	0.1000	0.1000	3,409	+0.01(+17.65%)
Dec 05, 2012	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Dec 04, 2012	0.0850	0.0850	0.0850	0.0850	125	+0.00(+0.00%)
Nov 30, 2012	0.0850	0.0850	0.0850	0.0850	500	+0.01(+6.25%)
Nov 29, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 28, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 27, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 26, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 24, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 23, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 22, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 21, 2012	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 20, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2012	0.0800	0.0800	0.0800	0.0800	4,083	+0.00(+0.00%)
Nov 16, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 15, 2012	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Nov 14, 2012	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Nov 13, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 12, 2012	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 09, 2012	0.0700	0.0700	0.0700	0.0700	2,200	-0.01(-12.50%)
Nov 08, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 05, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 02, 2012	0.0800	0.0800	0.0800	0.0800	19,500	+0.01(+23.08%)
Nov 01, 2012	0.0650	0.0650	0.0650	0.0650	200	+0.01(+8.33%)
Oct 31, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 30, 2012	0.0800	0.0800	0.0600	0.0600	10,000	-0.02(-25.00%)
Oct 29, 2012	0.0800	0.0800	0.0800	0.0800	410	+0.00(+0.00%)
Oct 26, 2012	0.0800	0.0800	0.0800	0.0800	2,550	+0.00(+0.00%)
Oct 25, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 24, 2012	0.0800	0.0800	0.0800	0.0800	300	-0.02(-20.00%)
Oct 23, 2012	0.1000	0.1000	0.1000	0.1000	10,000	+0.04(+66.67%)
Oct 19, 2012	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 18, 2012	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 15, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 12, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 11, 2012	0.0600	0.0600	0.0600	0.0600	83	-0.06(-47.83%)
Oct 10, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 09, 2012	0.1100	0.1150	0.1100	0.1150	10,600	+0.03(+35.29%)
Oct 05, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 04, 2012	0.0850	0.0850	0.0850	0.0850	48	+0.00(+0.00%)
Oct 03, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 02, 2012	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 01, 2012	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-15.00%)
Sep 28, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2012	0.0800	0.1000	0.0800	0.1000	23,000	+0.01(+11.11%)
Sep 26, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 25, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2012	0.0700	0.0900	0.0700	0.0900	11,000	-0.04(-30.77%)
Sep 18, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 17, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 14, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 13, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 12, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 11, 2012	0.1000	0.1300	0.1000	0.1300	20,000	+0.06(+73.33%)
Sep 10, 2012	0.0600	0.0750	0.0600	0.0750	5,000	+0.01(+25.00%)
Sep 07, 2012	0.0750	0.0750	0.0600	0.0600	11,400	-0.03(-29.41%)
Sep 06, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 05, 2012	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 04, 2012	0.0850	0.0850	0.0850	0.0850	6,500	+0.00(+0.00%)
Aug 31, 2012		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 30, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 29, 2012	0.0900	0.0900	0.0900	0.0900	21,500	+0.00(+5.88%)
Aug 27, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 24, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 23, 2012	0.0850	0.0850	0.0850	0.0850	683	-0.05(-37.04%)
Aug 22, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 21, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 20, 2012	0.1200	0.1350	0.1200	0.1350	45,500	+0.06(+80.00%)
Aug 17, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 16, 2012	0.0850	0.0850	0.0750	0.0750	50,000	-0.01(-11.76%)
Aug 15, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 14, 2012	0.0850	0.0850	0.0850	0.0850	200	-0.01(-15.00%)
Aug 13, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 11, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2012	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Aug 08, 2012	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+17.65%)
Aug 07, 2012	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-15.00%)
Aug 03, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 02, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 31, 2012	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Jul 30, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 27, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 26, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 25, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 24, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 23, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 20, 2012	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Jul 19, 2012	0.1000	0.1000	0.1000	0.1000	100	-0.00(-4.76%)
Jul 18, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 17, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 16, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 13, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 12, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 11, 2012	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 10, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 09, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 06, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 05, 2012	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jul 04, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 03, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 28, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2012	0.1200	0.1200	0.1000	0.1000	34,200	-0.01(-9.09%)
Jun 26, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 25, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 22, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 21, 2012	0.1100	0.1100	0.1100	0.1100	40	+0.00(+0.00%)
Jun 20, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 19, 2012	0.1200	0.1200	0.1100	0.1100	3,000	+0.01(+4.76%)
Jun 18, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 15, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 13, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 12, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 11, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 08, 2012	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 07, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 06, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 05, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 04, 2012	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 02, 2012	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Zoomermedia Ltd (TSV: ZUM )

Historical Prices

Popular Pages