Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3600	0.3650	0.3550	0.3600	368,821	+0.01(+1.41%)
May 28, 2021	0.3550	0.3700	0.3500	0.3550	389,253	-0.01(-1.39%)
May 27, 2021	0.3450	0.3800	0.3450	0.3600	961,559	-0.01(-2.70%)
May 26, 2021	0.3650	0.3700	0.3500	0.3700	648,800	+0.01(+1.37%)
May 25, 2021	0.3850	0.3850	0.3600	0.3650	435,678	-0.01(-2.67%)
May 21, 2021		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
May 20, 2021	0.4000	0.4000	0.3800	0.3850	266,914	-0.02(-3.75%)
May 19, 2021	0.4100	0.4200	0.3800	0.4000	1,023,890	+0.00(+0.00%)
May 18, 2021	0.3800	0.4150	0.3800	0.4000	709,857	+0.01(+2.56%)
May 17, 2021	0.3650	0.3950	0.3600	0.3900	838,917	+0.03(+8.33%)
May 14, 2021	0.3300	0.3700	0.3300	0.3600	1,139,500	+0.02(+5.88%)
May 13, 2021	0.3500	0.3550	0.3300	0.3400	1,088,859	-0.02(-5.56%)
May 12, 2021	0.3650	0.3700	0.3500	0.3600	1,472,723	-0.02(-5.26%)
May 11, 2021	0.3900	0.3900	0.3650	0.3800	862,523	-0.02(-5.00%)
May 10, 2021	0.3900	0.4350	0.3850	0.4000	1,610,367	+0.00(+0.00%)
May 07, 2021	0.4100	0.4100	0.3900	0.4000	1,013,265	-0.01(-2.44%)
May 06, 2021	0.4350	0.4400	0.4050	0.4100	1,641,977	-0.02(-3.53%)
May 05, 2021	0.4300	0.4300	0.4150	0.4250	533,411	-0.01(-1.16%)
May 04, 2021	0.4400	0.4400	0.4150	0.4300	619,779	-0.02(-3.37%)
May 03, 2021	0.4350	0.4500	0.4300	0.4450	795,519	+0.00(+0.00%)
Apr 30, 2021	0.4450	0.4500	0.4350	0.4450	746,800	-0.01(-1.11%)
Apr 29, 2021	0.4600	0.4600	0.4350	0.4500	534,457	-0.01(-2.17%)
Apr 28, 2021	0.4700	0.4750	0.4450	0.4600	1,815,921	+0.02(+4.55%)
Apr 27, 2021	0.4400	0.4550	0.4300	0.4400	675,802	-0.01(-1.12%)
Apr 26, 2021	0.4500	0.4550	0.4350	0.4450	1,040,692	-0.02(-3.26%)
Apr 23, 2021	0.4700	0.4700	0.4500	0.4600	1,243,314	-0.01(-3.16%)
Apr 22, 2021	0.5000	0.5100	0.4600	0.4750	2,043,576	+0.01(+3.26%)
Apr 21, 2021	0.4500	0.4750	0.4300	0.4600	1,031,421	+0.01(+1.10%)
Apr 20, 2021	0.4950	0.5000	0.4500	0.4550	2,351,212	-0.04(-9.00%)
Apr 19, 2021	0.5000	0.5400	0.4700	0.5000	8,768,078	+0.10(+26.58%)
Apr 16, 2021	0.4150	0.4150	0.3900	0.3950	671,694	-0.02(-4.82%)
Apr 15, 2021	0.3600	0.4350	0.3550	0.4150	3,832,146	+0.06(+16.90%)
Apr 14, 2021	0.4000	0.4000	0.3500	0.3550	3,075,857	-0.05(-11.25%)
Apr 13, 2021	0.4600	0.4600	0.3850	0.4000	3,567,485	-0.07(-14.89%)
Apr 12, 2021	0.4800	0.4900	0.4600	0.4700	692,614	-0.01(-2.08%)
Apr 09, 2021	0.4550	0.5100	0.4450	0.4800	2,361,795	+0.01(+2.13%)
Apr 08, 2021	0.4750	0.4900	0.4550	0.4700	1,237,544	-0.03(-5.05%)
Apr 07, 2021	0.5100	0.5200	0.4600	0.4950	2,615,577	-0.03(-4.81%)
Apr 06, 2021	0.5500	0.5500	0.5200	0.5200	734,570	-0.02(-3.70%)
Apr 05, 2021	0.5300	0.5900	0.5100	0.5400	2,700,600	+0.01(+1.89%)
Apr 01, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Mar 31, 2021	0.5300	0.5400	0.4950	0.5200	1,716,147	-0.02(-3.70%)
Mar 30, 2021	0.5200	0.5800	0.5000	0.5400	2,965,439	+0.02(+3.85%)
Mar 29, 2021	0.5300	0.5300	0.4950	0.5200	1,167,312	+0.00(+0.00%)
Mar 26, 2021	0.5100	0.5300	0.4850	0.5200	862,042	+0.01(+1.96%)
Mar 25, 2021	0.5200	0.5400	0.4600	0.5100	3,202,457	+0.00(+0.00%)
Mar 24, 2021	0.5400	0.6000	0.5000	0.5100	6,340,120	-0.02(-3.77%)
Mar 23, 2021	0.5000	0.5400	0.4950	0.5300	4,080,525	+0.04(+8.16%)
Mar 22, 2021	0.4450	0.4900	0.4300	0.4900	2,508,444	+0.05(+11.36%)
Mar 19, 2021	0.4100	0.4400	0.4050	0.4400	1,795,075	+0.03(+7.32%)
Mar 18, 2021	0.4050	0.4800	0.3900	0.4100	5,568,643	+0.03(+9.33%)
Mar 17, 2021	0.3550	0.3750	0.3450	0.3750	1,673,820	+0.03(+7.14%)
Mar 16, 2021	0.3500	0.3700	0.3450	0.3500	1,143,842	-0.01(-1.41%)
Mar 15, 2021	0.3300	0.3550	0.3100	0.3550	1,171,116	+0.02(+5.97%)
Mar 12, 2021	0.3500	0.3500	0.3200	0.3350	1,146,629	-0.01(-4.29%)
Mar 11, 2021	0.3750	0.3800	0.3350	0.3500	2,141,252	+0.00(+0.00%)
Mar 10, 2021	0.3600	0.3650	0.3500	0.3500	1,096,097	-0.02(-5.41%)
Mar 09, 2021	0.3650	0.3700	0.3400	0.3700	1,823,406	+0.01(+2.78%)
Mar 08, 2021	0.2750	0.3700	0.2600	0.3600	4,926,428	+0.08(+26.32%)
Mar 05, 2021	0.2800	0.2850	0.2400	0.2850	2,396,883	+0.01(+3.64%)
Mar 04, 2021	0.2900	0.3000	0.2650	0.2750	2,746,562	-0.04(-12.70%)
Mar 03, 2021	0.3300	0.3300	0.2900	0.3150	3,853,917	-0.03(-7.35%)
Mar 02, 2021	0.3750	0.3750	0.3350	0.3400	2,613,217	-0.04(-10.53%)
Mar 01, 2021	0.3800	0.3850	0.3600	0.3800	3,061,527	+0.03(+7.04%)
Feb 26, 2021	0.4900	0.4900	0.3200	0.3550	10,799,145	-0.05(-11.25%)
Feb 25, 2021	0.4250	0.4250	0.3900	0.4000	3,314,897	-0.02(-5.88%)
Feb 24, 2021	0.4350	0.4400	0.4200	0.4250	2,196,493	-0.02(-4.49%)
Feb 23, 2021	0.4750	0.4750	0.4300	0.4450	3,069,822	-0.03(-7.29%)
Feb 22, 2021	0.4500	0.5100	0.4350	0.4800	3,403,278	+0.01(+2.13%)
Feb 19, 2021	0.4750	0.4800	0.4350	0.4700	2,661,004	+0.02(+4.44%)
Feb 18, 2021	0.4700	0.4700	0.4450	0.4500	1,884,415	-0.03(-6.25%)
Feb 17, 2021	0.4800	0.4900	0.4650	0.4800	2,216,750	-0.01(-1.03%)
Feb 16, 2021	0.5400	0.5400	0.4750	0.4850	4,122,397	-0.05(-8.49%)
Feb 12, 2021		0.5300	0.5300	0.5300	0	+0.09(+19.10%)
Feb 11, 2021	0.4700	0.4700	0.4200	0.4450	3,112,380	-0.02(-5.32%)
Feb 10, 2021	0.4550	0.4750	0.4100	0.4700	6,055,290	-0.02(-3.09%)
Feb 09, 2021	0.4900	0.4950	0.4700	0.4850	4,356,697	-0.01(-2.02%)
Feb 08, 2021	0.5200	0.5200	0.4950	0.4950	2,744,840	-0.01(-1.00%)
Feb 05, 2021	0.4900	0.5300	0.4800	0.5000	3,516,708	+0.01(+2.04%)
Feb 04, 2021	0.4800	0.5700	0.4750	0.4900	6,322,588	+0.01(+1.03%)
Feb 03, 2021	0.4650	0.4950	0.4650	0.4850	1,614,428	-0.02(-3.00%)
Feb 02, 2021	0.5100	0.5200	0.4650	0.5000	3,554,101	-0.03(-5.66%)
Feb 01, 2021	0.5400	0.5500	0.4900	0.5300	3,520,674	+0.01(+1.92%)
Jan 29, 2021	0.5400	0.5600	0.5000	0.5200	3,907,443	+0.01(+1.96%)
Jan 28, 2021	0.4800	0.5500	0.4500	0.5100	6,151,489	+0.01(+2.00%)
Jan 27, 2021	0.5600	0.5700	0.4850	0.5000	8,231,595	-0.11(-18.03%)
Jan 26, 2021	0.3800	0.6100	0.3750	0.6100	23,678,206	+0.20(+46.99%)
Jan 25, 2021	0.5200	0.5200	0.3900	0.4150	13,288,333	-0.07(-14.43%)
Jan 22, 2021	0.5500	0.5700	0.4650	0.4850	10,167,025	-0.08(-14.91%)
Jan 21, 2021	0.6600	0.6600	0.5500	0.5700	8,946,016	-0.09(-13.64%)
Jan 20, 2021	0.6700	0.7300	0.6400	0.6600	8,234,878	+0.01(+1.54%)
Jan 19, 2021	1.040	1.050	0.6100	0.6500	36,041,244	-0.22(-25.29%)
Jan 18, 2021	0.5100	0.9200	0.4550	0.8700	26,914,304	+0.38(+77.55%)
Jan 15, 2021	0.3600	0.5400	0.3500	0.4900	18,845,680	+0.14(+40.00%)
Jan 14, 2021	0.3100	0.3900	0.3050	0.3500	7,695,155	+0.05(+16.67%)
Jan 13, 2021	0.3050	0.3050	0.2900	0.3000	2,128,290	+0.00(+0.00%)
Jan 12, 2021	0.2850	0.3200	0.2800	0.3000	2,871,594	+0.02(+5.26%)
Jan 11, 2021	0.2950	0.3050	0.2800	0.2850	3,072,365	-0.01(-3.39%)
Jan 08, 2021	0.2900	0.3000	0.2800	0.2950	2,561,910	-0.01(-3.28%)
Jan 07, 2021	0.3150	0.3250	0.2900	0.3050	3,598,963	-0.01(-3.17%)
Jan 06, 2021	0.2700	0.3350	0.2500	0.3150	8,578,595	+0.03(+12.50%)
Jan 05, 2021	0.3000	0.3100	0.2750	0.2800	7,262,548	-0.05(-16.42%)
Jan 04, 2021	0.2250	0.3350	0.2200	0.3350	15,483,355	+0.12(+55.81%)
Dec 31, 2020		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Dec 30, 2020	0.2200	0.2300	0.2100	0.2250	3,156,517	+0.00(+0.00%)
Dec 29, 2020	0.2350	0.2350	0.2050	0.2250	5,004,639	+0.00(+0.00%)
Dec 24, 2020		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Dec 23, 2020	0.2100	0.2150	0.2000	0.2100	1,138,245	-0.01(-2.33%)
Dec 22, 2020	0.2100	0.2300	0.1950	0.2150	2,986,435	+0.01(+4.88%)
Dec 21, 2020	0.2050	0.2300	0.1950	0.2050	1,991,278	-0.01(-2.38%)
Dec 18, 2020	0.2200	0.2300	0.2050	0.2100	1,180,781	-0.01(-4.55%)
Dec 17, 2020	0.1900	0.2250	0.1750	0.2200	4,121,195	+0.02(+12.82%)
Dec 16, 2020	0.2150	0.2150	0.1900	0.1950	2,654,482	-0.02(-9.30%)
Dec 15, 2020	0.2500	0.2500	0.2150	0.2150	3,090,706	-0.02(-10.42%)
Dec 14, 2020	0.2600	0.2700	0.2400	0.2400	6,709,670	+0.02(+9.09%)
Dec 11, 2020	0.1850	0.2700	0.1800	0.2200	17,785,104	+0.04(+18.92%)
Dec 10, 2020	0.1950	0.2150	0.1700	0.1850	12,273,327	-0.03(-13.95%)
Dec 09, 2020	0.3100	0.3800	0.2100	0.2150	37,765,108	-0.06(-21.82%)
Dec 08, 2020	0.1200	0.2800	0.1100	0.2750	39,689,068	+0.21(+292.86%)
Dec 07, 2020	0.0700	0.0700	0.0650	0.0700	1,024,624	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0650	0.0700	207,338	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0700	0.0650	0.0700	341,372	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0750	0.0650	0.0700	911,639	-0.00(-6.67%)
Dec 01, 2020	0.0700	0.0750	0.0700	0.0750	1,038,614	+0.00(+0.00%)
Nov 30, 2020	0.0750	0.0750	0.0700	0.0750	314,840	+0.00(+0.00%)
Nov 27, 2020	0.0750	0.0750	0.0700	0.0750	467,512	+0.00(+0.00%)
Nov 26, 2020	0.0750	0.0750	0.0700	0.0750	517,188	+0.00(+0.00%)
Nov 25, 2020	0.0700	0.0750	0.0700	0.0750	695,755	+0.00(+0.00%)
Nov 24, 2020	0.0700	0.0750	0.0700	0.0750	421,558	+0.00(+0.00%)
Nov 23, 2020	0.0750	0.0750	0.0650	0.0750	1,639,587	+0.00(+0.00%)
Nov 20, 2020	0.0750	0.0750	0.0700	0.0750	104,490	+0.00(+0.00%)
Nov 19, 2020	0.0700	0.0750	0.0700	0.0750	237,614	+0.00(+0.00%)
Nov 18, 2020	0.0750	0.0750	0.0700	0.0750	365,108	-0.01(-6.25%)
Nov 17, 2020	0.0750	0.0800	0.0700	0.0800	193,153	+0.00(+0.00%)
Nov 16, 2020	0.0800	0.0800	0.0700	0.0800	1,030,292	-0.01(-5.88%)
Nov 13, 2020	0.0850	0.0850	0.0800	0.0850	377,438	+0.00(+0.00%)
Nov 12, 2020	0.0800	0.0850	0.0800	0.0850	457,660	+0.01(+6.25%)
Nov 11, 2020	0.0750	0.0800	0.0750	0.0800	256,713	+0.00(+0.00%)
Nov 10, 2020	0.0850	0.0850	0.0750	0.0800	899,931	-0.01(-5.88%)
Nov 09, 2020	0.0900	0.0900	0.0750	0.0850	3,300,749	-0.01(-10.53%)
Nov 06, 2020	0.0950	0.1000	0.0900	0.0950	1,438,457	+0.00(+0.00%)
Nov 05, 2020	0.1150	0.1200	0.0950	0.0950	2,569,214	-0.01(-13.64%)
Nov 04, 2020	0.1150	0.1150	0.1100	0.1100	196,250	+0.00(+0.00%)
Nov 03, 2020	0.1150	0.1200	0.1100	0.1100	156,587	-0.01(-4.35%)
Nov 02, 2020	0.1100	0.1150	0.1100	0.1150	219,228	+0.01(+4.55%)
Oct 30, 2020	0.1000	0.1100	0.1000	0.1100	501,154	+0.00(+0.00%)
Oct 29, 2020	0.1150	0.1150	0.1050	0.1100	804,096	+0.00(+0.00%)
Oct 28, 2020	0.1100	0.1150	0.1100	0.1100	222,647	-0.01(-8.33%)
Oct 27, 2020	0.1150	0.1200	0.1100	0.1200	433,440	+0.00(+0.00%)
Oct 26, 2020	0.1250	0.1250	0.1100	0.1200	2,149,859	-0.01(-4.00%)
Oct 23, 2020	0.1300	0.1300	0.1200	0.1250	655,560	-0.01(-3.85%)
Oct 22, 2020	0.1450	0.1450	0.1250	0.1300	5,358,975	+0.01(+4.00%)
Oct 21, 2020	0.1300	0.1300	0.1200	0.1250	397,029	+0.00(+0.00%)
Oct 20, 2020	0.1300	0.1300	0.1200	0.1250	248,439	+0.00(+0.00%)
Oct 19, 2020	0.1350	0.1350	0.1250	0.1250	927,147	-0.01(-3.85%)
Oct 16, 2020	0.1200	0.1300	0.1100	0.1300	1,406,360	+0.01(+13.04%)
Oct 15, 2020	0.1150	0.1200	0.1150	0.1150	448,600	-0.00(-4.17%)
Oct 14, 2020	0.1250	0.1250	0.1150	0.1200	333,862	-0.01(-4.00%)
Oct 13, 2020	0.1250	0.1250	0.1200	0.1250	967,460	+0.00(+0.00%)
Oct 09, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 08, 2020	0.1350	0.1350	0.1150	0.1150	1,732,389	-0.01(-11.54%)
Oct 07, 2020	0.1300	0.1350	0.1250	0.1300	640,619	+0.01(+4.00%)
Oct 06, 2020	0.1300	0.1350	0.1250	0.1250	501,339	-0.01(-7.41%)
Oct 05, 2020	0.1350	0.1350	0.1250	0.1350	725,525	+0.00(+0.00%)
Oct 02, 2020	0.1250	0.1350	0.1200	0.1350	1,728,558	+0.01(+3.85%)
Oct 01, 2020	0.1350	0.1350	0.1250	0.1300	1,744,223	+0.00(+0.00%)
Sep 30, 2020	0.1400	0.1400	0.1300	0.1300	2,731,686	-0.01(-7.14%)
Sep 29, 2020	0.1400	0.1600	0.1350	0.1400	7,639,695	+0.00(+0.00%)
Sep 28, 2020	0.1500	0.1500	0.1350	0.1400	1,647,171	-0.01(-6.67%)
Sep 25, 2020	0.1400	0.1500	0.1300	0.1500	2,236,534	+0.01(+11.11%)
Sep 24, 2020	0.1400	0.1400	0.1350	0.1350	1,438,569	-0.01(-3.57%)
Sep 23, 2020	0.1400	0.1450	0.1300	0.1400	2,821,740	+0.01(+3.70%)
Sep 22, 2020	0.1300	0.1350	0.1250	0.1350	841,645	+0.00(+0.00%)
Sep 21, 2020	0.1350	0.1350	0.1300	0.1350	548,045	-0.01(-3.57%)
Sep 18, 2020	0.1400	0.1400	0.1300	0.1400	972,250	+0.00(+0.00%)
Sep 17, 2020	0.1450	0.1450	0.1350	0.1400	769,114	+0.00(+0.00%)
Sep 16, 2020	0.1400	0.1450	0.1350	0.1400	1,683,301	+0.00(+0.00%)
Sep 15, 2020	0.1550	0.1700	0.1400	0.1400	5,904,527	-0.00(-3.45%)
Sep 14, 2020	0.1500	0.1500	0.1400	0.1450	1,410,641	+0.00(+0.00%)
Sep 11, 2020	0.1550	0.1600	0.1450	0.1450	1,738,635	-0.01(-6.45%)
Sep 10, 2020	0.1550	0.1550	0.1450	0.1550	930,849	+0.01(+3.33%)
Sep 09, 2020	0.1350	0.1500	0.1350	0.1500	873,075	+0.01(+7.14%)
Sep 08, 2020	0.1600	0.1600	0.1400	0.1400	3,522,228	-0.02(-12.50%)
Sep 04, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 03, 2020	0.1850	0.1950	0.1550	0.1550	7,012,959	+0.01(+10.71%)
Sep 02, 2020	0.1500	0.1500	0.1350	0.1400	1,082,246	-0.00(-3.45%)
Sep 01, 2020	0.1550	0.1550	0.1400	0.1450	1,140,964	-0.01(-6.45%)
Aug 31, 2020	0.1600	0.1650	0.1450	0.1550	2,340,365	-0.01(-3.13%)
Aug 28, 2020	0.1750	0.1750	0.1600	0.1600	3,210,010	-0.02(-11.11%)
Aug 27, 2020	0.2500	0.2600	0.1750	0.1800	14,372,414	+0.01(+5.88%)
Aug 26, 2020	0.1650	0.1800	0.1600	0.1700	2,089,768	+0.00(+0.00%)
Aug 25, 2020	0.1650	0.1750	0.1550	0.1700	1,895,426	-0.01(-5.56%)
Aug 24, 2020	0.1700	0.1800	0.1600	0.1800	1,528,827	+0.01(+2.86%)
Aug 21, 2020	0.1800	0.2000	0.1600	0.1750	5,252,000	-0.02(-7.89%)
Aug 20, 2020	0.1500	0.1900	0.1350	0.1900	3,280,445	+0.05(+31.03%)
Aug 19, 2020	0.1550	0.1550	0.1300	0.1450	4,089,015	-0.02(-9.38%)
Aug 18, 2020	0.1700	0.1700	0.1500	0.1600	2,113,033	-0.01(-3.03%)
Aug 17, 2020	0.1750	0.1750	0.1600	0.1650	1,937,925	-0.01(-5.71%)
Aug 14, 2020	0.1800	0.1800	0.1650	0.1750	2,280,773	+0.00(+0.00%)
Aug 13, 2020	0.2000	0.2050	0.1750	0.1750	5,152,949	+0.00(+2.94%)
Aug 12, 2020	0.1800	0.1850	0.1600	0.1700	3,573,246	-0.01(-8.11%)
Aug 11, 2020	0.2100	0.2100	0.1800	0.1850	3,230,629	-0.04(-15.91%)
Aug 10, 2020	0.2250	0.2300	0.2100	0.2200	2,350,333	-0.01(-4.35%)
Aug 07, 2020	0.2000	0.2600	0.2000	0.2300	9,999,185	+0.04(+17.95%)
Aug 06, 2020	0.2000	0.2050	0.1800	0.1950	4,906,448	-0.01(-2.50%)
Aug 05, 2020	0.2300	0.2400	0.1950	0.2000	5,267,020	-0.02(-9.09%)
Aug 04, 2020	0.1900	0.2450	0.1750	0.2200	12,396,031	+0.04(+18.92%)
Jul 31, 2020		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Jul 30, 2020	0.1800	0.2150	0.1700	0.2000	11,237,582	+0.03(+14.29%)
Jul 29, 2020	0.2700	0.2700	0.1700	0.1750	26,986,044	-0.11(-37.50%)
Jul 28, 2020	0.3400	0.3600	0.1950	0.2800	31,755,120	-0.08(-23.29%)
Jul 27, 2020	0.3450	0.5300	0.3300	0.3650	40,346,196	+0.06(+19.67%)
Jul 24, 2020	0.1500	0.3750	0.1250	0.3050	46,937,208	+0.16(+110.34%)
Jul 23, 2020	0.0800	0.1450	0.0750	0.1450	16,413,586	+0.06(+81.25%)
Jul 22, 2020	0.0800	0.0850	0.0750	0.0800	1,074,459	+0.00(+0.00%)
Jul 21, 2020	0.0850	0.0850	0.0750	0.0800	3,212,228	-0.01(-11.11%)
Jul 20, 2020	0.0950	0.1000	0.0800	0.0900	8,443,239	-0.01(-5.26%)
Jul 17, 2020	0.1200	0.1250	0.0850	0.0950	13,951,745	-0.01(-9.52%)
Jul 16, 2020	0.0550	0.1350	0.0550	0.1050	31,612,920	+0.05(+110.00%)
Jul 15, 2020	0.0400	0.0500	0.0300	0.0500	4,041,744	+0.01(+25.00%)
Jul 14, 2020	0.0300	0.0400	0.0300	0.0400	774,442	+0.01(+33.33%)
Jul 13, 2020	0.0300	0.0350	0.0300	0.0300	322,750	+0.00(+0.00%)
Jul 10, 2020	0.0300	0.0350	0.0300	0.0300	582,700	+0.00(+0.00%)
Jul 09, 2020	0.0350	0.0400	0.0300	0.0300	488,275	-0.01(-14.29%)
Jul 08, 2020	0.0400	0.0400	0.0300	0.0350	2,232,946	-0.00(-12.50%)
Jul 07, 2020	0.0300	0.0450	0.0300	0.0400	9,843,963	+0.02(+100.00%)
Jul 06, 2020	0.0250	0.0250	0.0200	0.0200	32,000	+0.00(+0.00%)
Jul 03, 2020	0.0200	0.0200	0.0200	0.0200	108,831	+0.00(+0.00%)
Jul 02, 2020	0.0200	0.0200	0.0200	0.0200	62,000	-0.01(-20.00%)
Jun 29, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2020	0.0200	0.0200	0.0200	0.0200	90,000	-0.01(-20.00%)
Jun 17, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2020	0.0200	0.0200	0.0200	0.0200	11,000	-0.01(-20.00%)
Jun 11, 2020	0.0250	0.0250	0.0200	0.0250	965,000	+0.00(+0.00%)
Jun 10, 2020	0.0200	0.0250	0.0200	0.0250	362,000	+0.01(+25.00%)
Jun 09, 2020	0.0200	0.0250	0.0200	0.0200	265,000	-0.01(-20.00%)
Jun 08, 2020	0.0250	0.0250	0.0250	0.0250	101,000	-0.00(-16.67%)
Jun 05, 2020	0.0200	0.0300	0.0200	0.0300	110,000	+0.01(+50.00%)
Jun 03, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 02, 2020	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Therma Bright Inc (TSV: THRM )

Historical Prices

Popular Pages