Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
| May 26, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.08(+14.04%) | |
| May 21, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
| May 19, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
| May 11, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.01(-1.03%) |
| Apr 27, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.05(+12.79%) | |
| Apr 14, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
| Apr 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.10(-18.87%) |
| Mar 27, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
| Mar 05, 2020 | 0.5200 | 0.5200 | 0.5200 | 400 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
| Jan 20, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | -0.12(-18.46%) |
| Jan 10, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.13(+25.00%) | |
| Dec 31, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 | +0.00(+0.00%) |
| Dec 27, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
| Dec 18, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
| Dec 09, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.03(+5.77%) |
| Dec 05, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
| Oct 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
| Oct 09, 2019 | 0.6100 | 0.7400 | 0.5500 | 0.5500 | 20,600 | +0.00(+0.00%) |
| Sep 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
| Aug 20, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.09(-13.24%) | |
| Aug 13, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.13(+23.64%) | |
| Aug 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,300 | +0.05(+10.00%) |
| Aug 02, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 0.5000 | 0.5000 | 0.5000 | 85 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,900 | +0.00(+0.00%) |
| Jul 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,119 | +0.00(+0.00%) |
| Jul 25, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Jul 24, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.00(+0.00%) |
| Jul 23, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.4900 | 0.4900 | 0.4900 | 245 | +0.00(+0.00%) | |
| Jul 18, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Jul 17, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 8,500 | +0.05(+11.11%) |
| Jul 12, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | -0.02(-3.23%) |
| Jul 09, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.02(-5.10%) | |
| Jul 05, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Jul 02, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
| Jun 18, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 509 | +0.00(+0.00%) |
| Jun 12, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,500 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 5,500 | -0.02(-4.00%) |
| Jun 10, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,300 | +0.00(+0.00%) |
| Jun 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 503 | +0.00(+0.00%) |
| Jun 05, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 10,000 | +0.03(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
