Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
| May 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
| May 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| May 01, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Apr 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
| Apr 19, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.04(+18.00%) | |
| Apr 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 | +0.00(+0.00%) |
| Apr 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Mar 31, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 54,450 | -0.01(-3.70%) |
| Mar 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
| Feb 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.01(+3.45%) | |
| Feb 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
| Feb 23, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 90,000 | -0.01(-3.45%) |
| Feb 22, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
| Feb 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
| Feb 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
| Feb 01, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Jan 31, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,700 | +0.01(+3.45%) |
| Jan 26, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+7.41%) |
| Jan 10, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,050 | -0.03(-10.00%) |
| Jan 04, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
| Dec 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
| Dec 14, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Dec 09, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
| Nov 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
| Nov 29, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 800 | -0.01(-1.92%) |
| Nov 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Nov 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 577 | -0.01(-3.70%) |
| Nov 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,000 | +0.00(+0.00%) |
| Nov 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
| Nov 09, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Nov 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Oct 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 297 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Sep 27, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,005 | +0.02(+7.41%) |
| Sep 14, 2016 | 0.2700 | 0.2700 | 0.2700 | 405 | -0.03(-10.00%) | |
| Sep 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
| Sep 02, 2016 | 0.3000 | 0.3000 | 0.3000 | 94 | +0.00(+0.00%) | |
| Aug 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 3 | +0.00(+0.00%) | |
| Aug 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 02, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 | +0.00(+0.00%) |
| Jul 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Jul 05, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.03(-11.11%) |
| Jul 04, 2016 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 7,600 | +0.04(+16.67%) |
| Jun 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
| Jun 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,002 | +0.00(+0.00%) |
| Jun 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,100 | +0.04(+17.65%) |
| Jun 20, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.2550 | 0.2550 | 0.2550 | 3 | -0.01(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
